One Liberty Properties, Inc.
〈OLP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LXP | LXP Industrial Trust | 11/06 | 9.4900 | -0.1900 | -1.96 | 4,254,470 | 29 | |
| UHT | Universal Health Realty Income Trust | 11/06 | 37.7800 | -1.1900 | -3.05 | 97,860 | 28 | |
| RLJ | RLJ Lodging Trust | 11/06 | 6.8600 | 0 | 0 | 1,944,755 | 28 | |
| GTY | Getty Realty Corp. | 11/06 | 26.9100 | -0.4200 | -1.54 | 460,119 | 28 | |
| AAT | American Assets Trust Inc. | 11/06 | 18.8900 | 0.0400 | 0.21 | 357,911 | 28 | |
| ALEX | Alexander & Baldwin Holdings | 11/06 | 15.6900 | -0.0500 | -0.32 | 424,201 | 27 | |
| SHO | Sunstone Hotel Investors | 11/06 | 9.2800 | 0.1900 | 2.09 | 2,037,422 | 27 | |
| NHI | National Health Investors Inc. | 11/06 | 75.3100 | -0.8600 | -1.13 | 228,236 | 27 | |
| WSR | Whitestone REIT | 11/06 | 13.2600 | 0.1500 | 1.14 | 272,975 | 26 | |
| BFS | Saul Centers Inc. | 11/06 | 29.8800 | 0.1100 | 0.37 | 71,332 | 26 | |
| LTC | LTC Properties Inc. | 11/06 | 35.5200 | -0.0600 | -0.17 | 388,248 | 26 | |
| INN | Summit Hotel Properties | 11/06 | 5.2900 | 0.0200 | 0.38 | 735,229 | 26 | |
| AKR | Acadia Realty Trust | 11/06 | 19.9500 | 0.0800 | 0.40 | 1,434,259 | 26 | |
| DRH | DiamondRock Hospitality Company | 11/06 | 8.2100 | 0.0300 | 0.37 | 6,591,430 | 26 | |
| PEB | Pebblebrook Hotel Trust | 11/06 | 10.4200 | 0.1300 | 1.26 | 3,475,202 | 26 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,142 | 26 | |
| GOOD | Gladstone Commercial Corporation | 11/06 | 10.6500 | -0.2200 | -2.02 | 811,956 | 26 | |
| CTO | CTO Realty Growth | 11/06 | 17.0800 | 0 | 0 | 270,418 | 25 | |
| SBRA | Sabra Healthcare REIT | 11/06 | 18.8500 | 0.6500 | 3.57 | 5,925,938 | 25 | |
| IIPR | Innovative Industrial Properties | 11/06 | 50.9600 | -2.0400 | -3.85 | 307,342 | 25 | |
| TRNO | Terreno Realty | 11/06 | 58.9800 | 0.9700 | 1.67 | 940,123 | 25 | |
| CTRE | CareTrust REIT | 11/06 | 35.5600 | -0.4400 | -1.22 | 3,055,460 | 25 | |
| PDM | Piedmont Realty Trust | 11/06 | 8.2700 | 0.0400 | 0.49 | 466,728 | 25 | |
| FPI | Farmland Partners | 11/06 | 9.7300 | -0.1800 | -1.82 | 550,421 | 24 | |
| AHH | Armada Hoffler Properties, Inc. | 11/06 | 6.2200 | -0.2600 | -4.01 | 834,141 | 24 | |
| TRST | TrustCo Bank Corp NY | 11/06 | 38.7800 | -0.1700 | -0.44 | 76,395 | 24 | |
| FCPT | Four Corners Property Trust | 11/06 | 23.7300 | -0.2400 | -1.00 | 490,375 | 24 | |
| ALX | Alexander's Inc. | 11/06 | 227.9900 | -4.8800 | -2.10 | 51,469 | 24 | |
| GNL | Global Net Lease | 11/06 | 7.9400 | 0.3900 | 5.17 | 1,957,750 | 24 | |
| GMRE | Global Medical REIT | 11/06 | 32.3600 | 0.5600 | 1.76 | 197,985 | 24 | |
| BDN | Brandywine Realty Trust | 11/06 | 3.2500 | -0.0300 | -0.91 | 2,426,312 | 24 | |
| CBL | CBL | 11/06 | 31.4500 | 0.7000 | 2.28 | 95,286 | 24 | |
| SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,787,045 | 24 | |
| BNL | Broadstone Net Lease | 11/06 | 17.7800 | -0.2500 | -1.39 | 1,824,345 | 24 | |
| NWN | Northwest Natural Holding | 11/06 | 46.5900 | 0.5500 | 1.19 | 250,668 | 23 | |
| EBF | Ennis Inc. | 11/06 | 16.9400 | -0.2100 | -1.22 | 280,138 | 23 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 23 | |
| FOR | Forestar Group | 11/06 | 24.4800 | -0.5600 | -2.24 | 116,712 | 23 | |
| UNF | UniFirst | 11/06 | 150.0200 | -1.7900 | -1.18 | 114,114 | 23 | |
| RHP | Ryman Hospitality Properties, In | 11/06 | 91.5800 | -0.6900 | -0.75 | 860,844 | 23 | |
| EPRT | Essential Properties Realty Trust | 11/06 | 29.8400 | 0.1700 | 0.57 | 1,444,552 | 23 | |
| LZB | La-Z-Boy | 11/06 | 31.1700 | -1.0400 | -3.23 | 345,717 | 23 | |
| KRG | Kite Realty Group Trust | 11/06 | 22.0200 | -0.0100 | -0.05 | 1,420,681 | 23 | |
| PLOW | Douglas Dynamics | 11/06 | 31.1600 | -0.2300 | -0.73 | 194,986 | 23 | |
| CHCT | Community Healthcare Trust | 11/06 | 14.7600 | -0.0400 | -0.27 | 485,072 | 23 | |
| HVT | Haverty Furniture | 11/06 | 22.3900 | -0.7900 | -3.41 | 116,838 | 23 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,490 | 23 | |
| NHC | National Healthcare | 11/06 | 125.0000 | 0.0700 | 0.06 | 82,634 | 22 | |
| ODC | Oil-Dri | 11/06 | 56.3600 | -0.4800 | -0.84 | 70,518 | 22 | |
| NBTB | NBT Bancorp | 11/06 | 40.8500 | -0.8700 | -2.09 | 153,751 | 22 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,275 | 22 | |
| SCHL | Scholastic Corporation | 11/06 | 27.5900 | -0.7600 | -2.68 | 129,934 | 22 | |
| NWBI | Northwest Bancshares | 11/06 | 11.6200 | -0.3700 | -3.09 | 789,034 | 22 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 533,625 | 22 | |
| CHCO | City Holding | 11/06 | 119.2600 | -0.8400 | -0.70 | 71,065 | 22 | |
| MGRC | McGrath RentCorp | 11/06 | 105.9200 | -1.7300 | -1.61 | 111,229 | 22 | |
| DX | Dynex Capital Inc. | 11/06 | 13.3500 | -0.0900 | -0.67 | 3,563,656 | 22 | |
| DEI | Douglas Emmett, Inc. | 11/06 | 11.9700 | -0.2600 | -2.13 | 4,666,667 | 22 | |
| SCSC | ScanSource, Inc. | 11/06 | 41.1900 | -0.6800 | -1.62 | 286,774 | 22 | |
| WMK | Weis Markets | 11/06 | 64.7900 | -1.0900 | -1.65 | 138,554 | 22 | |
| SEM | Select Medical Holdings | 11/06 | 13.3200 | -0.1500 | -1.11 | 906,861 | 22 | |
| NPK | National Presto Industries Inc. | 11/06 | 107.0400 | -0.8200 | -0.76 | 87,270 | 22 | |
| SFL | SFL Corporation | 11/06 | 7.4600 | 0.0100 | 0.13 | 897,918 | 22 | |
| ESRT | Empire State Realty Trust, Inc. | 11/06 | 7.2900 | 0 | 0 | 2,589,487 | 22 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 347,712 | 22 | |
| DEA | Easterly Government Properties | 11/06 | 21.4400 | -0.0600 | -0.28 | 492,833 | 22 | |
| XHR | Xenia Hotels & Resorts | 11/06 | 13.0500 | 0.2300 | 1.79 | 1,293,809 | 22 | |
| ACCO | Acco Brands Corporation | 11/06 | 3.4800 | -0.2500 | -6.70 | 825,805 | 22 | |
| SMP | Standard Motor Products | 11/06 | 37.4600 | -0.8400 | -2.19 | 107,464 | 22 | |
| CNMD | CONMED | 11/06 | 44.2100 | -0.2300 | -0.52 | 848,685 | 22 | |
| FDP | Fresh Del Monte Produce | 11/06 | 36.5100 | 0.0900 | 0.25 | 357,811 | 22 | |
| SCS | Steelcase | 11/06 | 15.7600 | -0.1700 | -1.07 | 1,312,675 | 22 | |
| MLR | Miller Industries | 11/06 | 38.5700 | -1.7800 | -4.41 | 136,899 | 22 | |
| AWR | American States Water Company | 11/06 | 74.9300 | 0.8600 | 1.16 | 463,754 | 22 | |
| HY | Hyster-Yale | 11/06 | 34.5900 | 0.5100 | 1.50 | 112,946 | 22 | |
| UE | Urban Edge Properties | 11/06 | 18.7100 | -0.1300 | -0.69 | 762,400 | 22 | |
| MAC | Macerich Co. | 11/06 | 17.4000 | -0.2700 | -1.53 | 2,089,126 | 22 | |
| GCO | Genesco | 11/06 | 30.6700 | -0.0700 | -0.23 | 68,840 | 22 | |
| AEO | American Eagle Outfitters Inc. | 11/06 | 16.6000 | -0.3700 | -2.18 | 4,996,799 | 22 | |
| VPG | Vishay Precision | 11/06 | 33.1100 | -2.9800 | -8.26 | 162,716 | 22 | |
| HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,925 | 22 | |
| HPP | Hudson Pacific Properties Inc. | 11/06 | 2.2200 | -0.1900 | -7.88 | 4,355,811 | 22 | |
| UTL | UNITIL | 11/06 | 47.5700 | -0.4200 | -0.88 | 101,558 | 22 | |
| CLDT | Chatham Lodging Trust | 11/06 | 6.4300 | -0.0400 | -0.62 | 352,740 | 22 | |
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,152 | 22 | |
| OFG | OFG | 11/06 | 40.1000 | 0.1200 | 0.30 | 209,460 | 22 | |
| FBP | First BanCorp. | 11/06 | 19.6900 | -0.3300 | -1.65 | 2,049,269 | 22 | |
| CNO | CNO Financial Group Inc. | 11/06 | 40.4900 | 0.1600 | 0.40 | 756,205 | 22 | |
| DLX | Deluxe Corp. | 11/06 | 20.7500 | 2.5600 | 14.07 | 941,908 | 22 | |
| JBSS | John B. Sanfilippo & Son | 11/06 | 68.0200 | -1.5600 | -2.24 | 42,676 | 22 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 22 | |
| ICFI | ICF | 11/06 | 81.4600 | -1.7300 | -2.08 | 270,215 | 22 | |
| CDP | COPT Defense Properties | 11/06 | 28.8900 | 0.1000 | 0.35 | 592,198 | 22 | |
| NTST | NetSTREIT | 11/06 | 18.1800 | -0.0700 | -0.38 | 619,579 | 22 | |
| BZH | Beazer Homes USA | 11/06 | 22.0500 | -0.2600 | -1.17 | 306,343 | 22 | |
| ARI | Apollo Commercial Real Estate Finance | 11/06 | 9.7900 | -0.1400 | -1.41 | 665,585 | 22 | |
| IDT | IDT | 11/06 | 50.6900 | -0.7600 | -1.48 | 133,509 | 22 | |
| PGRE | Paramount Group | 11/06 | 6.5500 | 0.0100 | 0.15 | 732,509 | 22 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,372 | 22 | |
| TRC | Tejon Ranch | 11/06 | 15.7400 | -0.2300 | -1.44 | 87,691 | 22 |