首頁 / 個股資料 / 相關公司 / ETF成分股
One Liberty Properties, Inc.
〈OLP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 31
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 30
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 30
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 30
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 30
RLJ RLJ Lodging Trust 09/03 7.6500 0.0600 0.79 1,816,190 29
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 29
PDM Piedmont Realty Trust 09/03 8.5700 0.1200 1.42 671,996 28
BFS Saul Centers Inc. 09/03 33.3500 -0.1000 -0.30 73,946 28
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 28
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 28
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 28
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 28
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 28
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 28
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 28
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 27
INN Summit Hotel Properties 09/03 5.4600 0.0600 1.11 709,383 27
PEB Pebblebrook Hotel Trust 09/03 11.5400 0.5300 4.81 2,535,943 27
WSR Whitestone REIT 09/03 12.8800 -0.0100 -0.08 132,343 27
IIPR Innovative Industrial Properties 09/03 54.8600 0.3100 0.57 240,983 27
BDN Brandywine Realty Trust 09/03 4.2900 0.0500 1.18 1,378,974 26
FCPT Four Corners Property Trust 09/03 25.7800 0.1500 0.59 438,521 26
AHH Armada Hoffler Properties, Inc. 09/03 7.1100 0 0 362,725 26
ALX Alexander's Inc. 09/03 227.9000 -0.2100 -0.09 48,118 26
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 26
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 26
TRNO Terreno Realty 09/03 57.0100 1.0800 1.93 624,077 26
BNL Broadstone Net Lease 09/03 18.6100 0.1500 0.81 1,500,102 26
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 25
CTO CTO Realty Growth 09/03 17.1300 0.1200 0.71 204,178 25
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 25
GMRE Global Medical REIT 09/03 7.3600 0.0400 0.55 473,344 25
CDP COPT Defense Properties 09/03 29.9200 0.8700 2.99 2,361,804 25
CHCT Community Healthcare Trust 09/03 15.1100 -0.0600 -0.40 124,582 25
UE Urban Edge Properties 09/03 20.8800 0.3700 1.80 932,693 25
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 25
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 25
EPRT Essential Properties Realty Trust 09/03 30.9400 0.2100 0.68 1,234,489 25
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 25
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 25
DEI Douglas Emmett, Inc. 09/03 16.1500 -0.0400 -0.25 1,300,639 25
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 24
KRG Kite Realty Group Trust 09/03 22.7600 0.1600 0.71 2,025,454 24
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 24
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 24
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 24
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 24
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 24
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 24
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 24
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,903 24
MLR Miller Industries 09/03 40.5500 -0.1700 -0.42 90,398 24
GNL Global Net Lease 09/03 7.8700 0.0600 0.77 1,306,811 24
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 24
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 24
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 24
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 24
OFG OFG 09/03 44.4800 0 0 171,388 24
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 24
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 24
ESRT Empire State Realty Trust, Inc. 09/03 7.7700 0.2200 2.91 1,493,469 24
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 24
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 23
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 23
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 23
DEA Easterly Government Properties 09/03 22.8100 -0.0800 -0.35 563,155 23
SITC SITE Centers 09/03 9.0600 0.0800 0.89 1,526,835 23
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 23
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 23
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 23
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 23
NNI Nelnet, Inc. 09/03 127.2300 -0.1200 -0.09 64,653 23
TRC Tejon Ranch 09/03 16.8900 -0.3100 -1.80 112,390 23
NXRT NexPoint Residential Trust 09/03 33.4600 0.2500 0.75 154,481 23
SLG SL Green Realty 09/03 58.6200 2.1500 3.81 1,254,800 23
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 23
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 23
DX Dynex Capital Inc. 09/03 12.6100 0.1700 1.37 5,219,297 23
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 23
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 23
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 23
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 23
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 23
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 23
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 23
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 23
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 23
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 23
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 23
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 23
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 23
APLE Apple Hospitality REIT 09/03 12.8800 0.0600 0.47 2,031,853 23
UMH UMH Properties 09/03 15.1200 -0.0400 -0.26 717,920 23
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 23
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 23
FPI Farmland Partners 09/03 10.6100 -0.0600 -0.56 365,640 23
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 23
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 23
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 23
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 23
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 23
JBSS John B. Sanfilippo & Son 09/03 64.1300 -0.0600 -0.09 44,782 23
FOR Forestar Group 09/03 27.4500 0.0300 0.11 128,775 23
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 23
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 23
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 23
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 23
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 23
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 23
PGRE Paramount Group 09/03 7.3700 0.0900 1.24 1,973,039 23
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 23
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 23
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 23