首頁 / 個股資料 / 相關公司 / ETF成分股
Olema Pharmaceuticals, Inc.
〈OLMA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNLI Denali Therapeutics 10/24 15.9600 0.0800 0.50 1,073,993 20
RGNX REGENXBIO 10/24 13.0300 0.4500 3.58 461,869 20
ANNX Annexon 10/24 3.2100 0.1600 5.25 3,192,089 19
REPL Replimune Group 10/24 8.8000 0.3800 4.51 2,184,367 19
TERN Terns Pharmaceuticals 10/24 7.7700 0.2700 3.60 1,843,201 19
STOK Stoke Therapeutics 10/24 32.2800 0.5900 1.86 640,909 19
XNCR Xencor 10/24 13.2100 0.8700 7.05 1,563,387 19
VIR Vir Biotechnology 10/24 5.9800 0.2000 3.46 1,415,169 19
RNA Avidity Biosciences 10/24 49.1500 0.6000 1.24 1,269,675 19
KROS Keros Therapeutics 10/24 15.0400 0.1600 1.08 703,279 19
PRAX Praxis Precision Medicines 10/24 173.9700 -4.0400 -2.27 526,757 19
PTCT PTC Therapeutics 10/24 66.4000 -0.4000 -0.60 545,191 19
ORIC Oric Pharmaceuticals 10/24 13.1000 0.6800 5.48 1,463,618 19
ARCT Arcturus Therapeutics 10/24 11.2200 -0.7800 -6.50 3,862,057 19
IDYA IDEAYA Biosciences 10/24 29.1800 0.7600 2.67 864,193 18
ARVN Arvinas 10/24 9.2100 0.0500 0.55 3,459,584 18
KURA Kura Oncology 10/24 9.7000 0.6000 6.59 2,869,609 18
FDMT 4D Molecular Therapeutics 10/24 11.3400 1.3400 13.40 2,318,094 18
DYN Dyne Therapeutics 10/24 17.1200 0.6300 3.82 1,776,076 18
ETNB 89bio 10/24 14.7900 -0.0100 -0.07 3,296,031 18
SRRK Scholar Rock Holding 10/24 29.6800 1.0200 3.56 1,921,072 18
TYRA Tyra Biosciences 10/24 14.2300 0.1100 0.78 132,410 18
CSTL Castle Biosciences 10/24 24.5100 0.3300 1.36 198,915 18
ERAS Erasca 10/24 2.3800 0.1700 7.69 1,179,750 18
WVE WAVE Life Sciences 10/24 7.1300 0.0800 1.13 2,166,940 18
NUVB Nuvation Bio 10/24 4.8500 0.4600 10.48 9,601,941 18
VNDA Vanda Pharmaceuticals 10/24 5.5000 0.0100 0.18 518,874 18
COGT Cogent Biosciences 10/24 15.1300 0.2900 1.95 2,050,836 18
ALKS Alkermes 10/24 29.8000 -0.2400 -0.80 2,079,672 18
TRML Tourmaline Bio 10/24 47.9800 0.0200 0.04 628,786 18
NRIX Nurix Therapeutics 10/24 11.0900 0.6900 6.63 2,465,345 18
RLAY Relay Therapeutics 10/24 6.8600 0.1000 1.48 3,276,956 18
GLUE Monte Rosa Therapeutics 10/24 11.1400 0.7600 7.32 1,044,172 18
AGIO Agios Pharmaceuticals 10/24 43.3300 1.2400 2.95 343,056 17
SYRE Spyre Therapeutics 10/24 23.3700 1.0000 4.47 700,704 17
TSHA Taysha Gene Therapies 10/24 4.7500 -0.1900 -3.85 2,277,482 17
DAWN Day One Biopharmaceuticals 10/24 7.4900 0.1300 1.77 729,378 17
ABUS Arbutus Biopharma 10/24 4.3600 0.0800 1.87 786,875 17
NVAX Novavax 10/24 8.5200 0.1600 1.91 2,759,559 17
ACLX Arcellx 10/24 84.6800 0.6100 0.73 238,410 17
RAPP Rapport Therapeutics 10/24 25.9300 -0.2600 -0.99 349,590 17
SANA Sana Biotechnology 10/24 5.5900 0 0 3,633,204 17
CRNX Crinetics Pharmaceuticals 10/24 40.9900 0.9100 2.27 761,342 17
CGEM Cullinan Therapeutics 10/24 7.7600 0.0300 0.39 979,800 17
ANAB AnaptysBio 10/24 35.0700 1.0700 3.15 198,485 17
NUVL Nuvalent 10/24 93.3900 2.5000 2.75 853,798 17
SIGA SIGA Technologies 10/24 8.4400 0.0400 0.48 196,651 17
KALV KalVista Pharmaceuticals 10/24 11.1300 0.1300 1.18 1,223,600 17
IRON Disc Medicine 10/24 85.6300 1.9400 2.32 322,511 17
TVTX Travere Therapeutics 10/24 28.0600 -0.0900 -0.32 1,305,721 17
CYTK Cytokinetics 10/24 57.8300 0.3300 0.57 1,067,055 17
TNGX Tango Therapeutics 10/24 7.4950 -0.0350 -0.46 6,310,261 17
PTGX Protagonist Therapeutics 10/24 74.8600 0.8750 1.18 690,708 17
PRTA Prothena 10/24 9.8200 0.0700 0.72 362,606 17
NTLA Intellia Therapeutics 10/24 25.6000 -0.2900 -1.12 2,977,112 17
PCVX Vaxcyte 10/24 42.2300 0.6300 1.51 1,057,398 17
EWTX Edgewise Therapeutics 10/24 15.1800 0.0800 0.53 433,601 17
ATXS Astria Therapeutics 10/24 12.4400 0.0600 0.48 812,256 17
SNDX Syndax Pharmaceuticals 10/24 13.5300 -1.1500 -7.83 14,951,258 17
AMLX Amylyx Pharmaceuticals 10/24 14.1700 -0.1400 -0.98 860,761 16
VRDN Viridian Therapeutics 10/24 22.1600 0.0900 0.41 1,458,883 16
RYTM Rhythm Pharmaceuticals 10/24 110.4700 1.3500 1.24 356,081 16
IOVA Iovance Biotherapeutics 10/24 2.2500 0.0600 2.74 9,293,649 16
EYPT EyePoint Pharmaceuticals 10/24 11.9800 0.4800 4.17 1,121,709 16
URGN UroGen Pharma 10/24 18.9700 1.6400 9.46 989,044 16
AURA Aura Biosciences 10/24 5.8600 0.1800 3.17 337,230 16
SLDB Solid Biosciences 10/24 5.6200 0.1000 1.81 734,813 16
APGE Apogee Therapeutics 10/24 53.3200 -0.5000 -0.93 604,483 16
RIGL Rigel Pharmaceuticals 10/24 29.9700 0.5800 1.97 297,483 16
EDIT Editas Medicine 10/24 3.7200 0.0700 1.92 1,625,533 16
FLGT Fulgent Genetics 10/24 23.7400 0.1200 0.51 129,324 16
CDXS Codexis 10/24 2.6950 0.1050 4.05 425,747 16
TBPH Theravance Biopharma 10/24 14.2800 0.1400 0.99 220,285 16
VYGR Voyager Therapeutics 10/24 4.6500 0.1000 2.20 421,596 16
ALLO Allogene Therapeutics 10/24 1.2000 -0.0100 -0.83 1,739,604 16
PHAT Phathom Pharmaceuticals 10/24 13.5300 -0.0800 -0.59 505,338 16
AVIR Atea Pharmaceuticals 10/24 3.2100 0.0200 0.63 236,421 16
VCEL Vericel 10/24 36.3200 0.3300 0.92 350,370 16
BEAM Beam Therapeutics 10/24 27.9600 -0.2400 -0.85 1,549,898 16
JANX Janux Therapeutics 10/24 24.9000 0.4400 1.80 503,379 16
DNTH Dianthus Therapeutics 10/24 32.9200 -0.3500 -1.05 779,367 16
GRAL GRAIL 10/24 89.3900 6.7400 8.15 1,030,406 16
FOLD Amicus Therapeutics 10/24 8.6700 0.1700 2.00 2,997,632 16
AMPH Amphastar 10/24 24.5200 -0.2000 -0.81 220,779 16
ZYME Zymeworks 10/24 17.7400 0.3300 1.90 816,061 16
TARS Tarsus Pharmaceuticals 10/24 66.0600 -2.2600 -3.31 727,081 16
IRWD Ironwood Pharmaceuticals 10/24 1.6600 0.0300 1.84 526,686 16
AXSM Axsome Therapeutics 10/24 129.5500 2.4900 1.96 530,569 16
ALMS Alumis 10/24 4.5100 -0.1000 -2.17 352,914 16
SVRA Savara 10/24 4.3600 0.2400 5.83 1,649,612 16
AKRO Akero Therapeutics 10/24 53.7700 0.0500 0.09 640,248 16
IMVT Immunovant 10/24 18.9400 0.2000 1.07 964,234 16
KRYS Krystal Biotech 10/24 186.1300 -0.3200 -0.17 140,251 16
RCKT Rocket Pharmaceuticals 10/24 3.8500 0.1100 2.94 1,239,887 16
MNMD Mind Medicine 10/24 12.3800 -0.0900 -0.72 826,767 16
ENTA Enanta Pharmaceuticals 10/24 10.5100 -0.1600 -1.50 357,299 16
ABSI AbSci 10/24 4.2700 -0.0050 -0.12 3,640,847 16
MGTX MeiraGTx Holdings 10/24 8.7200 -0.0300 -0.34 406,645 16
INVA Innoviva 10/24 17.7100 -0.5500 -3.01 530,814 16
ALT Altimmune 10/24 3.9500 -0.0100 -0.25 1,931,864 16
RCUS Arcus Biosciences 10/24 17.3100 0.5300 3.16 539,706 16
AKBA Akebia Therapeutics 10/24 3.0300 0.0500 1.68 1,353,929 16
ARWR Arrowhead Pharmaceuticals 10/24 38.0000 0.6500 1.74 1,471,196 16
AMRX Amneal Pharmaceuticals 10/24 10.5500 0.1300 1.25 833,446 16
TXG 10x Genomics 10/24 13.7700 0.4100 3.07 3,430,447 16
PGEN Precigen 10/24 4.3300 0.0800 1.88 3,742,561 16