首頁 / 個股資料 / 相關公司 / ETF成分股
Olema Pharmaceuticals, Inc.
〈OLMA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,714,978 19
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,049 19
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 19
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 19
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 19
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 19
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 19
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 611,155 19
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 18
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 18
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 18
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,629 18
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 18
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 18
TYRA Tyra Biosciences 09/05 12.6500 0.5100 4.20 230,201 18
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 18
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 18
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,783 18
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,132 18
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 18
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,977,244 18
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,231,114 18
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,573 18
FDMT 4D Molecular Therapeutics 09/05 7.2700 0.6600 9.98 766,262 17
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 17
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 17
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,730,083 17
ATXS Astria Therapeutics 09/05 7.5200 0.5200 7.43 543,122 17
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,696 17
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,233 17
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 17
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 17
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,609 17
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,205 17
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 17
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 17
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 17
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,614,561 17
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 17
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 17
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 17
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 17
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,835 17
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 17
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 17
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 17
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 17
RAPP Rapport Therapeutics 09/05 14.3600 -0.9900 -6.45 389,359 17
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 17
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 17
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,506 17
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 17
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 17
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 17
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 16
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,523 16
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,536 16
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,203 16
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,214,055 16
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 16
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 16
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,285,316 16
FLGT Fulgent Genetics 09/05 21.9500 -0.0300 -0.14 179,874 16
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 16
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 16
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 16
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 16
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 16
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 16
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,618 16
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 16
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 16
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 16
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 16
SLDB Solid Biosciences 09/05 5.5000 -0.0600 -1.08 1,143,052 16
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,729 16
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,690 16
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 16
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,630 16
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 16
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 16
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 16
ALMS Alumis 09/05 4.5100 -0.0900 -1.96 498,117 16
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 16
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 16
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,853,875 16
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,108,780 16
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 16
EYPT EyePoint Pharmaceuticals 09/05 14.0100 2.1300 17.93 1,919,417 16
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 16
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 16
CDXS Codexis 09/05 2.4200 0 0 722,312 16
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 16
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 16
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 16
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 15
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 15
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 15
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 15
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,778 15
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 15
ALLO Allogene Therapeutics 09/05 1.1500 0.0400 3.60 2,359,248 15
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 15
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,075 15
INBX Inhibrx Biosciences 09/05 28.1800 0.4600 1.66 151,227 15
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,477 15
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 15
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 15
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 15
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 15
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 15
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,124 15
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 15
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 15
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 15
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 15
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 15
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 15
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,655 15
DDD 3D Systems 09/05 2.1200 0.0700 3.41 2,570,864 15
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,877 15
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,978 15
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,311 15
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,079,375 15
KOD Kodiak Sciences 09/05 10.5200 1.9700 23.04 787,366 15
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,687 15
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 15
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,757,670 15
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,230,117 15
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,851 15
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 15
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 15
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 15
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 15
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 15
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 15
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,798 15
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 15
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 15
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 15
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 15
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 15
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 15
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,900 15
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,997,476 15
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 15
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,628 15
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 15
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 15
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,468 15
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 15
TRDA Entrada Therapeutics 09/05 5.2900 0.0700 1.34 347,742 15
ICHR Ichor Holdings 09/05 16.8800 0.3500 2.12 784,012 15
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 15
MRVI Maravai LifeSciences 09/05 2.5100 0.1500 6.36 1,148,449 15
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,164 15
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 15
SWBI Smith & Wesson Brands 09/05 8.7400 0.5300 6.46 3,113,311 15
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 15
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 15
CELC Celcuity 09/05 55.6850 1.2150 2.23 831,710 15
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,120 15
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,775,752 15
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 15
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,799,099 15
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,889,865 15
NGNE Neurogene 09/05 19.9500 0.3400 1.73 195,621 15
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 15
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 15