首頁 / 個股資料 / 相關公司 / ETF成分股
Okta, Inc.
〈OKTA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DOCU DocuSign 09/04 76.2400 0.3400 0.45 5,685,989 140
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 137
NOW ServiceNow 09/04 898.5600 -20.8200 -2.26 1,703,911 135
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 134
ZS Zscaler 09/04 268.2500 -2.3300 -0.86 2,091,392 134
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 132
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 132
FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,127,667 131
PANW Palo Alto 09/04 192.3500 0.8200 0.43 5,996,127 130
CRWD CrowdStrike Holdings 09/04 412.4600 -0.7400 -0.18 2,763,401 129
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 128
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 128
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 126
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,388,533 125
CRM Salesforce 09/04 244.0100 -12.4400 -4.85 30,967,514 125
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 122
ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,918,293 122
HUBS HubSpot 09/04 464.3100 -8.4000 -1.78 1,061,561 121
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 121
SNOW Snowflake 09/04 221.9000 -7.4300 -3.24 13,279,986 120
WDAY Workday 09/04 231.1300 -2.3000 -0.99 2,226,849 119
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 119
PLTR Palantir Technologies 09/04 156.1400 1.2400 0.80 53,292,341 118
DDOG Datadog 09/04 131.7800 -0.8200 -0.62 2,955,513 118
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,103,496 118
BKNG Booking Holdings 09/04 5,585.8600 2.9100 0.05 220,370 117
VEEV Veeva Systems 09/04 270.0600 -0.8900 -0.33 1,266,629 117
TWLO Twilio 09/04 106.0300 0.7900 0.75 1,792,308 116
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 116
NET Cloudflare 09/04 209.9800 4.2700 2.08 1,779,951 116
ZM Zoom 09/04 82.7900 -0.7000 -0.84 4,811,293 116
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 116
GDDY GoDaddy 09/04 144.9200 1.4300 1.00 1,431,990 115
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 115
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 114
ADSK Autodesk 09/04 319.9300 2.4200 0.76 1,422,089 114
ANET Arista Networks 09/04 141.1700 3.7900 2.76 8,365,002 114
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 114
TEAM Atlassian 09/04 168.0800 -2.6000 -1.52 3,099,164 112
PINS Pinterest 09/04 37.1200 0 0 6,163,992 111
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 111
MRVL Marvell 09/04 64.1000 1.7900 2.87 27,726,378 111
CDNS Cadence Design Systems 09/04 349.3300 2.0100 0.58 905,658 109
ULTA Ulta Beauty 09/04 529.5000 -1.5700 -0.30 990,621 109
MPWR Monolithic Power Systems 09/04 848.1100 20.5500 2.48 424,657 108
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 108
DT Dynatrace 09/04 49.7700 -0.4700 -0.94 2,969,771 107
FFIV F5 09/04 314.3500 5.3200 1.72 400,918 107
DASH DoorDash 09/04 248.7800 -0.0500 -0.02 2,507,142 107
KLAC KLA 09/04 873.2900 29.3900 3.48 813,491 107
SNPS Synopsys 09/04 601.9600 9.8400 1.66 1,012,922 107
TSLA Tesla 09/04 338.5300 4.4400 1.33 60,711,033 107
MDB MongoDB 09/04 322.0500 9.1700 2.93 2,750,905 107
APP Applovin 09/04 499.9700 12.6200 2.59 6,215,219 106
ISRG Intuitive Surgical 09/04 454.5200 13.3400 3.02 3,939,616 106
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 106
VRSN VeriSign 09/04 277.0800 2.9700 1.08 448,131 106
PSTG Pure Storage 09/04 78.7300 0.8400 1.08 4,152,691 105
PTC PTC 09/04 213.2500 1.0100 0.48 639,174 105
UBER Uber 09/04 91.9800 -0.9600 -1.03 15,960,139 105
ALNY Alnylam Pharmaceuticals 09/04 453.5400 6.1100 1.37 714,264 104
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 104
NTNX Nutanix 09/04 68.6700 0.7700 1.13 3,276,457 104
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 103
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 103
RMD ResMed 09/04 273.8100 4.6000 1.71 1,179,275 103
IT Gartner 09/04 236.7300 -10.8500 -4.38 1,251,115 103
LRCX Lam Research 09/04 100.4200 2.6800 2.74 8,822,427 103
SMCI Super Micro Computer 09/04 40.7000 0.6000 1.50 22,479,421 103
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 103
GOOG Alphabet - Class C 09/04 232.6600 1.5600 0.68 32,196,009 103
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 103
HOOD Robinhood Markets 09/04 102.9100 2.0900 2.07 30,626,334 103
TT Trane Technologies 09/04 413.1500 4.8400 1.19 1,243,921 102
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 102
PODD Insulet 09/04 346.4700 2.9400 0.86 499,731 100
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 100
IBKR Interactive Brokers 09/04 64.2800 0.3300 0.52 5,551,766 100
NDAQ Nasdaq 09/04 94.3000 0.5300 0.57 3,693,440 100
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 100
TXN Texas Instruments 09/04 187.2900 -8.4500 -4.32 11,335,931 100
SPGI S&P Global 09/04 540.2600 1.0200 0.19 999,148 100
EXPE Expedia Group 09/04 216.5200 3.9850 1.87 1,103,669 100
MU Micron 09/04 124.2100 5.4900 4.62 18,589,051 100
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 100
BSX Boston Scientific 09/04 107.2900 -0.2400 -0.22 7,355,307 99
GWW W.W. Grainger 09/04 1,028.0300 9.2900 0.91 256,924 99
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 99
EA Electronic Arts 09/04 168.0300 0.1700 0.10 3,410,993 98
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 98
CVNA Carvana 09/04 370.1700 7.8500 2.17 1,408,313 98
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 98
COIN Coinbase 09/04 306.8000 4.4900 1.49 6,211,763 98
VRSK Verisk Analytics 09/04 270.0500 1.6100 0.60 1,103,577 98
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 98
PAYX Paychex 09/04 137.3200 1.6900 1.25 1,995,637 98
PYPL PayPal 09/04 68.4600 -1.1800 -1.69 14,063,528 98
IDXX IDEXX Laboratories 09/04 640.4400 6.4900 1.02 440,535 97
AKAM Akamai 09/04 77.1900 -0.3700 -0.48 2,696,291 97
TYL Tyler Technologies 09/04 554.2300 0.4000 0.07 403,887 97
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 97