首頁 / 個股資料 / 相關公司 / ETF成分股
Okta, Inc.
〈OKTA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DOCU DocuSign 09/03 75.9000 1.8300 2.47 2,739,915 140
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,495,831 137
NOW ServiceNow 09/03 919.3800 7.9600 0.87 1,337,722 135
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,368,299 134
ZS Zscaler 09/03 270.5800 -3.9900 -1.45 6,038,043 134
META Meta 09/03 737.0500 1.9400 0.26 7,697,693 132
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,554,612 132
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,365 131
PANW Palo Alto 09/03 191.5300 1.0100 0.53 5,483,708 131
CRWD CrowdStrike Holdings 09/03 413.2000 -0.3000 -0.07 3,036,521 130
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,470,867 128
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,219,646 128
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,388,882 126
CRM Salesforce 09/03 256.4500 3.5900 1.42 17,416,908 125
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,315,561 125
INTU Intuit 09/03 668.6800 6.6900 1.01 2,029,632 122
ADBE Adobe 09/03 348.5000 2.8700 0.83 3,034,963 122
HUBS HubSpot 09/03 472.7100 1.1700 0.25 819,470 121
AAPL Apple 09/03 238.4700 8.7500 3.81 66,474,488 121
SNOW Snowflake 09/03 229.3300 -4.2700 -1.83 6,748,951 120
DDOG Datadog 09/03 132.6000 -2.0900 -1.55 3,718,452 120
V Visa 09/03 350.8700 0.8000 0.23 4,187,466 119
WDAY Workday 09/03 233.4300 4.5400 1.98 3,528,853 119
AMD AMD 09/03 162.1300 -0.1900 -0.12 30,766,873 118
PLTR Palantir Technologies 09/03 154.9000 -2.1900 -1.39 66,043,850 118
VEEV Veeva Systems 09/03 270.9500 0.9700 0.36 1,316,554 117
BKNG Booking Holdings 09/03 5,582.9500 77.4000 1.41 190,308 117
NET Cloudflare 09/03 205.7100 -2.3400 -1.12 1,382,339 116
ZM Zoom 09/03 83.4900 1.5550 1.90 3,195,424 116
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,981,682 116
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,926,624 116
GDDY GoDaddy 09/03 143.4900 -0.9000 -0.62 2,053,590 115
TWLO Twilio 09/03 105.2400 1.0500 1.01 1,678,378 115
MA Mastercard 09/03 593.2800 1.4100 0.24 1,968,761 115
IBM IBM 09/03 244.1000 2.6000 1.08 3,162,308 114
ADSK Autodesk 09/03 317.5100 -1.6500 -0.52 1,942,722 114
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,342,996 114
ANET Arista Networks 09/03 137.3800 1.5100 1.11 6,838,724 114
TEAM Atlassian 09/03 170.6800 -2.0000 -1.16 2,819,439 112
MRVL Marvell 09/03 62.3100 -2.2900 -3.54 34,294,885 111
EBAY eBay Inc. 09/03 90.1600 0.2700 0.30 4,889,054 111
PINS Pinterest 09/03 37.1200 0.3900 1.06 4,581,744 111
CDNS Cadence Design Systems 09/03 347.3200 4.5100 1.32 1,140,843 109
ULTA Ulta Beauty 09/03 531.0700 -1.4500 -0.27 992,878 109
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,362 108
MPWR Monolithic Power Systems 09/03 827.5600 3.9100 0.47 432,682 108
FFIV F5 09/03 309.0300 2.3000 0.75 450,572 107
TSLA Tesla 09/03 334.0900 4.7300 1.44 88,730,809 107
DT Dynatrace 09/03 50.2400 -0.2900 -0.57 2,792,319 107
DASH DoorDash 09/03 248.8300 4.7300 1.94 3,540,984 107
KLAC KLA 09/03 843.9000 -2.4500 -0.29 933,539 107
MDB MongoDB 09/03 312.8800 -5.4100 -1.70 2,977,793 107
SNPS Synopsys 09/03 592.1200 0.1100 0.02 973,326 107
VRSN VeriSign 09/03 274.1100 0.9100 0.33 425,931 106
APP Applovin 09/03 487.3500 5.6200 1.17 5,051,788 106
ISRG Intuitive Surgical 09/03 441.1800 -27.8900 -5.95 5,051,397 106
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 106
UBER Uber 09/03 92.9400 0.1300 0.14 12,085,213 105
PTC PTC 09/03 212.2400 -0.4000 -0.19 506,921 105
PSTG Pure Storage 09/03 77.8900 0.4200 0.54 3,510,733 105
ALNY Alnylam Pharmaceuticals 09/03 447.4300 0.4300 0.10 1,301,080 104
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,342,421 104
NTNX Nutanix 09/03 67.9000 0.7800 1.16 2,979,591 104
SMCI Super Micro Computer 09/03 40.1000 -0.6800 -1.67 20,470,389 103
GOOG Alphabet - Class C 09/03 231.1000 19.1100 9.01 72,246,388 103
PGR Progressive 09/03 246.7200 0.8600 0.35 2,594,277 103
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,135 103
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 103
LRCX Lam Research 09/03 97.7400 0.7100 0.73 11,021,015 103
HOOD Robinhood Markets 09/03 100.8200 -0.0200 -0.02 24,195,156 103
RMD ResMed 09/03 269.2100 -1.7800 -0.66 1,804,376 103
EME EMCOR Group 09/03 627.2800 6.8700 1.11 303,380 103
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,247 103
IT Gartner 09/03 247.5800 -3.3300 -1.33 986,357 103
MU Micron 09/03 118.7200 0.2400 0.20 14,098,125 102
TT Trane Technologies 09/03 408.3100 -2.6200 -0.64 2,310,388 102
IBKR Interactive Brokers 09/03 63.9500 0.0500 0.08 5,777,306 101
GWW W.W. Grainger 09/03 1,018.7400 1.8800 0.18 250,329 100
PODD Insulet 09/03 343.5300 -1.3900 -0.40 595,475 100
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,152 100
NDAQ Nasdaq 09/03 93.7700 0.1800 0.19 1,868,025 100
EXPE Expedia Group 09/03 212.5350 0.4150 0.20 1,190,895 100
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,130,365 100
TXN Texas Instruments 09/03 195.7400 -4.0700 -2.04 7,052,582 100
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,398 100
SPGI S&P Global 09/03 539.2400 -0.4000 -0.07 870,257 100
PYPL PayPal 09/03 69.6400 0.3900 0.56 11,806,687 99
VRSK Verisk Analytics 09/03 268.4400 3.4400 1.30 946,295 99
BSX Boston Scientific 09/03 107.5300 0.8700 0.82 7,550,097 99
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 99
COIN Coinbase 09/03 302.3100 -1.2500 -0.41 5,219,478 99
EA Electronic Arts 09/03 167.8600 -3.5900 -2.09 2,752,831 98
PAYX Paychex 09/03 135.6300 -0.3300 -0.24 1,549,096 98
CVNA Carvana 09/03 362.3200 -4.0700 -1.11 1,470,361 98
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 98
AKAM Akamai 09/03 77.5600 0.5800 0.75 1,574,745 98
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,230,673 98
WMT Walmart 09/03 99.4400 1.5900 1.62 18,994,722 98
IDXX IDEXX Laboratories 09/03 633.9500 -5.5000 -0.86 373,571 97
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,507 97
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,538,999 97
TYL Tyler Technologies 09/03 553.8300 1.3400 0.24 176,048 97
VRTX Vertex Pharmaceuticals 09/03 396.6200 -4.3800 -1.09 1,250,731 97