Okta, Inc.
〈OKTA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DOCU | DocuSign | 11/06 | 69.7300 | -1.1700 | -1.65 | 1,827,243 | 141 | |
| NVDA | NVIDIA | 11/06 | 188.0800 | -7.1300 | -3.65 | 222,581,126 | 135 | |
| MSFT | Microsoft | 11/06 | 497.1000 | -10.0600 | -1.98 | 27,343,956 | 132 | |
| ZS | Zscaler | 11/06 | 317.9200 | -5.9800 | -1.85 | 1,242,627 | 129 | |
| FTNT | Fortinet | 11/06 | 80.5400 | -5.4500 | -6.34 | 13,368,120 | 128 | |
| GOOGL | Alphabet - Class A | 11/06 | 284.7500 | 0.4400 | 0.15 | 37,167,894 | 128 | |
| CRM | Salesforce | 11/06 | 239.2700 | -13.4100 | -5.31 | 11,040,043 | 128 | |
| META | Meta | 11/06 | 618.9400 | -17.0100 | -2.67 | 23,597,607 | 128 | |
| AVGO | Broadcom | 11/06 | 355.5900 | -3.3900 | -0.94 | 19,896,176 | 127 | |
| NOW | ServiceNow | 11/06 | 858.7700 | -20.8600 | -2.37 | 2,046,999 | 127 | |
| ADBE | Adobe | 11/06 | 327.3500 | -8.1800 | -2.44 | 3,895,067 | 126 | |
| AMZN | Amazon | 11/06 | 243.0400 | -7.1600 | -2.86 | 46,048,032 | 126 | |
| NFLX | Netflix | 11/06 | 1,097.0200 | -1.4400 | -0.13 | 3,660,863 | 126 | |
| PANW | Palo Alto | 11/06 | 211.3700 | -1.8100 | -0.85 | 5,444,107 | 125 | |
| CRWD | CrowdStrike Holdings | 11/06 | 532.5200 | -1.6200 | -0.30 | 3,098,997 | 124 | |
| TWLO | Twilio | 11/06 | 127.4800 | -3.9300 | -2.99 | 2,276,000 | 124 | |
| CSCO | Cisco | 11/06 | 71.0400 | -1.0600 | -1.47 | 16,474,222 | 122 | |
| AMD | AMD | 11/06 | 237.7000 | -18.6300 | -7.27 | 66,049,691 | 121 | |
| WDAY | Workday | 11/06 | 224.5000 | -7.6000 | -3.27 | 2,954,486 | 121 | |
| VEEV | Veeva Systems | 11/06 | 291.2100 | -4.0500 | -1.37 | 773,324 | 120 | |
| QCOM | QUALCOMM | 11/06 | 173.2000 | -6.5200 | -3.63 | 16,182,551 | 119 | |
| NTAP | NetApp | 11/06 | 113.7700 | -1.9200 | -1.66 | 1,807,476 | 119 | |
| ZM | Zoom | 11/06 | 82.2200 | -1.3500 | -1.62 | 2,215,072 | 118 | |
| SNOW | Snowflake | 11/06 | 264.7200 | -0.0700 | -0.03 | 4,099,287 | 118 | |
| NTNX | Nutanix | 11/06 | 68.8000 | -0.9100 | -1.31 | 1,388,339 | 118 | |
| V | Visa | 11/06 | 336.9600 | -3.0800 | -0.91 | 8,506,949 | 118 | |
| ORCL | Oracle | 11/06 | 243.8000 | -6.5100 | -2.60 | 18,676,073 | 117 | |
| BKNG | Booking Holdings | 11/06 | 4,899.0500 | -12.1000 | -0.25 | 293,262 | 117 | |
| DDOG | Datadog | 11/06 | 190.8200 | 35.8400 | 23.13 | 21,306,193 | 117 | |
| AAPL | Apple | 11/06 | 269.7700 | -0.3700 | -0.14 | 51,201,118 | 117 | |
| HUBS | HubSpot | 11/06 | 394.9500 | -69.7600 | -15.01 | 3,209,372 | 116 | |
| GDDY | GoDaddy | 11/06 | 132.9500 | -0.1500 | -0.11 | 1,144,612 | 116 | |
| PLTR | Palantir Technologies | 11/06 | 175.0500 | -12.8500 | -6.84 | 78,410,192 | 116 | |
| INTU | Intuit | 11/06 | 653.6400 | -1.6900 | -0.26 | 1,865,765 | 115 | |
| ADSK | Autodesk | 11/06 | 294.8600 | -6.1000 | -2.03 | 1,165,517 | 115 | |
| MA | Mastercard | 11/06 | 553.2800 | -0.0300 | -0.01 | 2,593,555 | 115 | |
| CDNS | Cadence Design Systems | 11/06 | 324.4500 | -3.1800 | -0.97 | 3,177,753 | 114 | |
| NET | Cloudflare | 11/06 | 225.9000 | -2.6100 | -1.14 | 2,816,748 | 113 | |
| TEAM | Atlassian | 11/06 | 156.1300 | -5.3300 | -3.30 | 2,664,437 | 112 | |
| PINS | 11/06 | 26.2800 | 0.5300 | 2.06 | 32,571,135 | 112 | ||
| ANET | Arista Networks | 11/06 | 134.0200 | -6.4000 | -4.56 | 13,294,089 | 111 | |
| GILD | Gilead Sciences | 11/06 | 123.4000 | 0.8200 | 0.67 | 6,086,022 | 110 | |
| ULTA | Ulta Beauty | 11/06 | 509.8500 | -11.9700 | -2.29 | 454,616 | 109 | |
| EBAY | eBay Inc. | 11/06 | 80.8500 | -0.1600 | -0.20 | 3,521,798 | 109 | |
| MDB | MongoDB | 11/06 | 355.8300 | 5.5500 | 1.58 | 1,588,391 | 109 | |
| TT | Trane Technologies | 11/06 | 435.6000 | -0.5600 | -0.13 | 836,287 | 108 | |
| MPWR | Monolithic Power Systems | 11/06 | 958.0700 | -42.0800 | -4.21 | 676,859 | 108 | |
| IBM | IBM | 11/06 | 312.4200 | 5.6500 | 1.84 | 6,820,146 | 108 | |
| PTC | PTC | 11/06 | 173.9300 | -16.0400 | -8.44 | 2,327,579 | 108 | |
| PSTG | Pure Storage | 11/06 | 93.0900 | -3.9200 | -4.04 | 2,663,476 | 108 | |
| DT | Dynatrace | 11/06 | 46.0600 | -1.3300 | -2.81 | 5,695,769 | 108 | |
| MRVL | Marvell | 11/06 | 93.3300 | 0.4300 | 0.46 | 28,017,614 | 107 | |
| KLAC | KLA | 11/06 | 1,206.4000 | -20.7000 | -1.69 | 1,178,059 | 107 | |
| MRK | Merck | 11/06 | 85.7800 | 1.3900 | 1.65 | 10,602,132 | 107 | |
| LRCX | Lam Research | 11/06 | 162.1900 | -2.8600 | -1.73 | 9,636,636 | 106 | |
| FFIV | F5 | 11/06 | 248.0900 | 1.6000 | 0.65 | 1,406,595 | 106 | |
| MU | Micron | 11/06 | 238.3300 | 0.8300 | 0.35 | 32,012,522 | 106 | |
| UBER | Uber | 11/06 | 92.1200 | -0.6300 | -0.68 | 18,341,438 | 106 | |
| ILMN | Illumina | 11/06 | 121.1100 | -1.3300 | -1.09 | 2,143,569 | 105 | |
| EA | Electronic Arts | 11/06 | 200.3800 | -0.3600 | -0.18 | 1,952,528 | 105 | |
| DASH | DoorDash | 11/06 | 196.4600 | -41.5400 | -17.45 | 18,410,655 | 104 | |
| BK | Bank of New York Mellon | 11/06 | 108.4200 | -0.2700 | -0.25 | 3,254,130 | 104 | |
| MSI | Motorola Solutions | 11/06 | 389.1000 | -5.3900 | -1.37 | 1,541,964 | 104 | |
| GOOG | Alphabet - Class C | 11/06 | 285.3400 | 0.5900 | 0.21 | 23,083,259 | 104 | |
| ABNB | Airbnb | 11/06 | 120.5300 | -1.9700 | -1.61 | 9,849,679 | 103 | |
| SPGI | S&P Global | 11/06 | 490.0000 | -7.1000 | -1.43 | 1,315,601 | 103 | |
| VRSN | VeriSign | 11/06 | 239.6000 | -4.4300 | -1.82 | 807,415 | 103 | |
| CSL | Carlisle | 11/06 | 316.5700 | -12.6600 | -3.85 | 469,148 | 103 | |
| SNPS | Synopsys | 11/06 | 396.1400 | -12.9700 | -3.17 | 4,046,009 | 103 | |
| APP | Applovin | 11/06 | 621.3600 | 4.3100 | 0.70 | 8,416,946 | 103 | |
| TSLA | Tesla | 11/06 | 445.9100 | -16.1600 | -3.50 | 109,856,145 | 103 | |
| AMAT | Applied Materials | 11/06 | 233.5300 | -7.3600 | -3.06 | 9,276,332 | 102 | |
| PGR | Progressive | 11/06 | 209.6100 | 0.6700 | 0.32 | 3,326,939 | 102 | |
| SMCI | Super Micro Computer | 11/06 | 40.3350 | -1.6950 | -4.03 | 32,114,588 | 102 | |
| ALNY | Alnylam Pharmaceuticals | 11/06 | 440.4900 | 5.9300 | 1.36 | 700,491 | 102 | |
| WDC | Western Digital | 11/06 | 163.6000 | 3.5000 | 2.19 | 8,417,604 | 101 | |
| ADP | Automatic Data Processing | 11/06 | 252.3600 | -7.2100 | -2.78 | 3,338,458 | 101 | |
| GWW | W.W. Grainger | 11/06 | 952.6600 | -9.7300 | -1.01 | 269,027 | 100 | |
| BR | Broadridge Financial Solutions | 11/06 | 217.4900 | -1.0900 | -0.50 | 780,611 | 100 | |
| GEN | Gen | 11/06 | 25.4500 | -0.3900 | -1.51 | 6,598,179 | 100 | |
| PYPL | PayPal | 11/06 | 66.2600 | -1.8000 | -2.64 | 11,570,505 | 100 | |
| EXPE | Expedia Group | 11/06 | 219.7000 | 5.8900 | 2.75 | 4,326,549 | 99 | |
| ISRG | Intuitive Surgical | 11/06 | 547.7800 | -0.7700 | -0.14 | 2,051,885 | 99 | |
| NDAQ | Nasdaq | 11/06 | 86.1900 | 0.6300 | 0.74 | 2,769,831 | 99 | |
| IT | Gartner | 11/06 | 226.4400 | -10.6800 | -4.50 | 1,086,978 | 99 | |
| EME | EMCOR Group | 11/06 | 653.7500 | -21.6700 | -3.21 | 337,466 | 99 | |
| ALL | Allstate | 11/06 | 198.0100 | 3.2600 | 1.67 | 1,697,413 | 99 | |
| TSCO | Tractor Supply Company | 11/06 | 53.1000 | -0.8200 | -1.52 | 4,610,988 | 98 | |
| VRSK | Verisk Analytics | 11/06 | 212.8700 | -1.1800 | -0.55 | 1,266,622 | 98 | |
| RMD | ResMed | 11/06 | 249.6500 | 4.4300 | 1.81 | 2,225,764 | 98 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,660,896 | 98 | |
| BMY | Bristol-Myers Squibb | 11/06 | 46.6300 | 0.1600 | 0.34 | 11,580,553 | 98 | |
| CVNA | Carvana | 11/06 | 290.1400 | -19.5400 | -6.31 | 4,730,416 | 98 | |
| TYL | Tyler Technologies | 11/06 | 465.0100 | 4.2000 | 0.91 | 514,439 | 98 | |
| ENTG | Entegris | 11/06 | 85.7000 | -2.8000 | -3.16 | 2,288,201 | 98 | |
| HOOD | Robinhood Markets | 11/06 | 127.0800 | -15.4000 | -10.81 | 50,471,419 | 98 | |
| ROK | Rockwell Automation | 11/06 | 372.5000 | 9.9000 | 2.73 | 2,076,210 | 98 | |
| PAYX | Paychex | 11/06 | 112.8200 | -3.6800 | -3.16 | 5,030,752 | 97 | |
| HD | Home Depot | 11/06 | 369.0700 | -4.7700 | -1.28 | 3,623,013 | 97 | |
| INTC | Intel | 11/06 | 37.2400 | -1.1400 | -2.97 | 77,595,097 | 97 | |
| BSX | Boston Scientific | 11/06 | 99.0500 | 0.1500 | 0.15 | 6,809,574 | 97 | |
| RBLX | Roblox | 11/06 | 101.2800 | -0.9600 | -0.94 | 6,864,821 | 97 | |
| PODD | Insulet | 11/06 | 323.4000 | 8.9600 | 2.85 | 1,498,288 | 97 | |
| AMGN | Amgen Inc. | 11/06 | 315.5900 | -4.2700 | -1.33 | 3,330,332 | 97 |