首頁 / 個股資料 / 相關公司 / ETF成分股
Omega Flex, Inc.
〈OFLX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 20
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 19
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 19
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 19
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 18
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 18
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 18
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 18
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 18
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 18
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 18
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 18
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 18
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 18
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 18
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 18
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 18
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 18
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 18
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 17
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 17
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 17
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 17
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 17
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 17
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 17
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 17
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 17
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 17
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 17
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 17
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 17
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 17
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 17
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 17
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 17
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 17
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 17
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 17
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 17
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 17
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 17
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 17
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 17
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 17
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 17
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 17
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 17
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 17
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 17
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 17
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 17
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 17
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 16
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 16
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 16
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 16
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 16
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 16
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 16
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 16
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 16
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 16
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 16
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 16
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 16
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 16
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 16
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 16
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 16
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 16
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 16
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 16
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 16
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 16
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 16
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 16
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 16
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 16
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 16
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 16
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 16
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 16
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 16
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 16
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 16
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 16
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 16
SSTK Shutterstock Inc. 09/19 21.7100 -0.1400 -0.64 504,498 16
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 16
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 16
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 16
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 16
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 16
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 16
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 16
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 16
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 16
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 16
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 16
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 16
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 16
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 16
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 16
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 16
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 16
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 16
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 16
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 16