首頁 / 個股資料 / 相關公司 / ETF成分股
Ocugen, Inc.
〈OCGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARWR Arrowhead Pharmaceuticals 09/22 32.0500 1.3600 4.43 2,249,448 3
TXG 10x Genomics 09/22 13.0400 0 0 1,917,831 3
SUPN Supernus Pharmaceuticals 09/22 46.9800 0.9400 2.04 681,849 3
AGIO Agios Pharmaceuticals 09/22 38.1900 0.4900 1.30 437,131 3
IART Integra LifeSciences Holdings 09/22 14.4100 0.2800 1.98 1,514,058 3
IONS Ionis Pharmaceuticals 09/22 61.3600 0.3500 0.57 2,682,723 3
FOLD Amicus Therapeutics 09/22 8.5700 0.2400 2.88 4,284,865 3
PCRX Pacira BioSciences 09/22 26.4600 -0.2000 -0.75 330,950 3
ADPT Adaptive Biotechnologies 09/22 13.9400 0.5800 4.34 2,540,178 3
LGND Ligand Pharmaceuticals 09/22 170.7700 4.2600 2.56 256,773 3
XNCR Xencor 09/22 10.3900 0.1000 0.97 1,812,279 3
VIR Vir Biotechnology 09/22 5.2700 0.0900 1.74 891,511 3
KURA Kura Oncology 09/22 8.0900 -0.1600 -1.94 1,260,573 3
BCRX BioCryst Pharmaceuticals 09/22 7.9100 0.2100 2.73 2,063,433 3
IOVA Iovance Biotherapeutics 09/22 2.1200 0.0700 3.41 9,118,270 3
MYGN Myriad Genetics 09/22 7.8400 0.0700 0.90 1,614,167 3
ARVN Arvinas 09/22 7.5300 0.0100 0.13 2,744,899 3
OPK Opko Health 09/22 1.4400 -0.0100 -0.69 2,739,095 3
PTCT PTC Therapeutics 09/22 60.8500 0.3700 0.61 970,031 3
ICUI ICU Medical 09/22 131.8700 0.1600 0.12 217,741 3
INVA Innoviva 09/22 19.0400 -0.1500 -0.78 1,274,810 3
TBPH Theravance Biopharma 09/22 14.0700 0.1900 1.37 377,753 3
GERN Geron 09/22 1.3300 0.0100 0.76 3,550,485 3
MDGL Madrigal Pharmaceuticals 09/22 440.0700 0.1400 0.03 223,735 2
KROS Keros Therapeutics 09/22 15.9000 0.3400 2.19 296,212 2
ISRG Intuitive Surgical 09/22 444.5500 5.8300 1.33 2,651,745 2
HAE Haemonetics 09/22 51.1800 0.5800 1.15 925,796 2
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 474,463 2
MDXG MiMedx 09/22 7.1900 0.1700 2.42 468,418 2
BRKR Bruker 09/22 32.7800 -0.3900 -1.18 4,604,727 2
KYMR Kymera Therapeutics 09/22 51.0100 1.8800 3.83 730,910 2
ANGO AngioDynamics 09/22 10.7300 -0.0400 -0.37 287,236 2
ATRC AtriCure 09/22 37.5200 1.0900 2.99 527,253 2
PODD Insulet 09/22 335.1200 4.2800 1.29 431,486 2
VYGR Voyager Therapeutics 09/22 4.2200 -0.0500 -1.17 894,349 2
ATEC Alphatec 09/22 15.6000 0.0600 0.39 1,373,045 2
EXEL Exelixis 09/22 39.5800 -0.5200 -1.30 2,062,356 2
ALLO Allogene Therapeutics 09/22 1.1700 0.0100 0.86 2,580,240 2
CDXS Codexis 09/22 2.5200 0.0700 2.86 553,743 2
VRTX Vertex Pharmaceuticals 09/22 383.1300 0.0100 0 1,469,342 2
AMGN Amgen Inc. 09/22 286.0000 0.5900 0.21 3,049,969 2
ABBV AbbVie 09/22 222.5900 0.1200 0.05 5,907,863 2
GKOS Glaukos 09/22 84.6200 1.1500 1.38 594,073 2
CYTK Cytokinetics 09/22 48.2500 -0.4100 -0.84 1,986,035 2
IDCC InterDigital 09/22 346.4900 11.6800 3.49 355,272 2
ABT Abbott 09/22 136.6200 0.5800 0.43 4,836,973 2
TNDM Tandem Diabetes 09/22 13.0600 0.4900 3.90 1,804,814 2
VKTX Viking Therapeutics 09/22 26.2500 0.8500 3.35 7,857,889 2
UTHR United Therapeutics 09/22 414.7300 -2.8400 -0.68 670,911 2
ATAI ATAI Life Sciences 09/22 4.8800 -0.0700 -1.41 3,159,612 2
ANIK Anika Therapeutics 09/22 9.3400 0.4400 4.94 208,479 2
APLS Apellis Pharmaceuticals 09/22 23.4900 0.4800 2.09 1,549,709 2
KNSA Kiniksa Pharmaceuticals 09/22 36.0800 0.6600 1.86 267,055 2
ALT Altimmune 09/22 3.9600 0.1800 4.76 3,071,921 2
SGMO Sangamo Therapeutics 09/22 0.5510 0.0051 0.93 3,557,386 2
ALEC Alector 09/22 3.1800 0.1500 4.95 1,112,564 2
DNLI Denali Therapeutics 09/22 13.3200 0.5700 4.47 2,260,166 2
KRYS Krystal Biotech 09/22 165.4200 1.8500 1.13 461,883 2
VREX Varex Imaging 09/22 12.2000 -0.0800 -0.65 315,620 2
SRPT Sarepta Therapeutics 09/22 18.6500 1.2200 7.00 9,027,553 2
ANIP ANI Pharmaceuticals 09/22 95.9300 -0.8600 -0.89 290,218 2
ESPR Esperion Therapeutics 09/22 2.5100 -0.1500 -5.64 7,777,054 2
LNTH Lantheus Holdings 09/22 50.1100 -0.3000 -0.60 962,082 2
ANAB AnaptysBio 09/22 21.4000 0.5600 2.69 457,351 2
EBS Emergent Biosolutions 09/22 8.1800 -0.0300 -0.37 744,110 2
CERS Cerus 09/22 1.5100 0.0500 3.42 2,124,770 2
FATE Fate Therapeutics 09/22 1.0100 0.0477 4.96 1,439,468 2
OFIX Orthofix Medical 09/22 14.8600 0.1500 1.02 239,923 2
NVAX Novavax 09/22 8.8700 0.1600 1.84 4,506,812 2
RGNX REGENXBIO 09/22 9.0600 0.1700 1.91 420,894 2
EDIT Editas Medicine 09/22 3.0000 0.1700 6.01 2,793,585 2
JNJ Johnson & Johnson 09/22 174.2100 -1.9800 -1.12 7,184,295 2
NBIX Neurocrine Biosciences 09/22 146.6200 1.3900 0.96 700,617 2
HRMY Harmony Biosciences 09/22 32.4200 -0.1200 -0.37 796,172 2
PRTA Prothena 09/22 8.2900 0.2200 2.73 511,942 2
PTGX Protagonist Therapeutics 09/22 64.5100 2.3100 3.71 702,600 2
SRRK Scholar Rock Holding 09/22 32.5800 1.7400 5.64 3,261,394 2
IQV IQVIA 09/22 187.8300 0.6100 0.33 852,804 2
MMSI Merit Medical Systems 09/22 83.5900 0.0300 0.04 749,500 2
KIDS OrthoPediatrics 09/22 19.3500 0.1700 0.89 97,139 2
AMRX Amneal Pharmaceuticals 09/22 10.0000 0.1900 1.94 1,883,596 2
NVCR NovoCure 09/22 13.0900 0.4000 3.15 2,678,000 2
XRAY DENTSPLY SIRONA 09/22 13.2400 0.0800 0.61 2,561,350 2
CLDX Celldex Therapeutics 09/22 24.8600 0.2500 1.02 1,012,689 2
HALO Halozyme Therapeutics 09/22 78.2800 0.4700 0.60 1,620,654 2
ELAN Elanco Animal Health 09/22 19.0300 -0.1700 -0.89 6,162,995 2
NKTR Nektar 09/22 58.8900 3.7500 6.80 1,027,641 2
OCUL Ocular 09/22 12.2000 0.1000 0.83 2,177,594 2
GILD Gilead Sciences 09/22 112.4900 -1.6000 -1.40 7,257,780 2
INCY Incyte 09/22 84.7300 -1.8000 -2.08 1,458,578 2
RVMD Revolution Medicines 09/22 44.4100 0.8700 2.00 1,768,629 2
CORT Corcept Therapeutics 09/22 80.0000 -0.5200 -0.65 834,476 2
LIVN LivaNova 09/22 55.1300 0.1300 0.24 451,186 2
AXGN AxoGen 09/22 17.6000 0.4000 2.33 662,538 2
CRL Charles River 09/22 153.8900 -1.5000 -0.97 1,292,256 2
MEDP Medpace Holdings 09/22 498.0850 -0.5150 -0.10 155,847 2
ACRS Aclaris Therapeutics 09/22 1.9300 0.0200 1.05 1,142,407 2
NTLA Intellia Therapeutics 09/22 17.2600 1.6700 10.71 8,878,147 2
ACAD ACADIA Pharmaceuticals 09/22 24.5300 0.1100 0.45 1,738,698 2
OLED Universal Display Corporation 09/22 143.3700 1.3600 0.96 896,369 2
TGTX TG Therapeutics 09/22 34.9700 2.6000 8.03 3,447,421 2
SIGA SIGA Technologies 09/22 9.3700 0.5900 6.72 548,345 2
PRGO Perrigo 09/22 20.8100 -0.4500 -2.12 2,381,422 2
TVTX Travere Therapeutics 09/22 25.4300 0.5800 2.33 1,626,001 2
AZTA Azenta 09/22 31.3800 0.2900 0.93 479,409 2
BIIB Biogen 09/22 140.6600 -1.8400 -1.29 1,445,786 2
OGN Organon 09/22 10.5700 0.1200 1.15 3,518,312 2
MNKD MannKind 09/22 5.5700 0.1400 2.58 2,996,545 2
KALV KalVista Pharmaceuticals 09/22 13.1000 -0.0700 -0.53 873,351 2
INSP Inspire Medical Systems 09/22 78.5300 -1.3500 -1.69 1,159,152 2
AXSM Axsome Therapeutics 09/22 117.4900 1.5400 1.33 525,915 2
BHVN Biohaven 09/22 14.8500 0.5300 3.70 3,540,873 2
IDXX IDEXX Laboratories 09/22 644.1000 -12.0600 -1.84 386,848 2
BEAM Beam Therapeutics 09/22 24.4100 0.0900 0.37 1,862,973 2
VCEL Vericel 09/22 31.8100 0.1300 0.41 934,918 2
RPRX Royalty Pharma 09/22 35.8600 -0.3800 -1.05 10,647,197 2
DXCM DexCom 09/22 69.5100 2.0600 3.05 11,274,565 2
RARE Ultragenyx Pharmaceutical 09/22 29.4700 1.3400 4.76 1,600,198 2
ENTA Enanta Pharmaceuticals 09/22 7.7000 0.0600 0.79 193,476 2
ABUS Arbutus Biopharma 09/22 4.4300 0.1800 4.24 1,170,730 2
LAB Standard BioTools 09/22 1.4000 0 0 575,004 2
BMRN BioMarin 09/22 53.9400 -0.4200 -0.77 1,866,590 2
RGEN Repligen 09/22 125.9400 3.6400 2.98 758,901 2
MRNA Moderna 09/22 26.5600 1.3200 5.23 16,010,610 2
SANA Sana Biotechnology 09/22 3.2500 0.1600 5.18 3,106,189 2
PAHC Phibro Animal Health 09/22 38.4000 -1.4600 -3.66 281,913 2
REGN Regeneron Pharmaceuticals 09/22 595.6800 3.6900 0.62 904,733 2
MRK Merck 09/22 80.4000 -1.1100 -1.36 11,974,965 2
OMCL Omnicell 09/22 31.6200 0.2800 0.89 437,084 2
SIBN SI-BONE 09/22 14.8400 0.2400 1.64 310,097 2
VNDA Vanda Pharmaceuticals 09/22 4.7500 0.2600 5.79 468,274 2
PEN Penumbra 09/22 253.6600 -1.9400 -0.76 560,152 2
CYRX CryoPort 09/22 10.1300 0.1600 1.60 480,754 2
RMD ResMed 09/22 274.4100 1.2200 0.45 549,213 2
NTRA Natera 09/22 179.1900 -1.9200 -1.06 1,414,027 2
ALKS Alkermes 09/22 27.6300 -0.1600 -0.58 2,002,584 2
SNDX Syndax Pharmaceuticals 09/22 14.8900 0.1100 0.74 1,489,097 2
CERT Certara 09/22 11.6700 0.1900 1.66 1,839,911 2
QURE uniQure 09/22 13.8300 -0.0400 -0.29 1,996,862 2
INSM Insmed 09/22 145.0300 0.2700 0.19 2,887,977 2
CPRX Catalyst 09/22 20.0500 0.2700 1.37 1,508,454 2
AVXL Anavex Life Sciences 09/22 8.7400 0.2800 3.31 1,306,341 2
ARCT Arcturus Therapeutics 09/22 21.0300 0.5700 2.79 682,322 2
BMY Bristol-Myers Squibb 09/22 44.9800 -0.0400 -0.09 11,537,968 2
VTRS Viatris 09/22 9.7900 -0.1100 -1.11 9,205,520 2
BBIO BridgeBio Pharma 09/22 51.5400 -0.8300 -1.58 2,164,911 2
BAX Baxter 09/22 22.8100 -0.2100 -0.91 4,953,620 2
PACB Pacific Biosciences of California 09/22 1.2900 0.0200 1.57 6,544,508 2
CRNX Crinetics Pharmaceuticals 09/22 33.7200 -0.1900 -0.56 1,137,012 2
AMPH Amphastar 09/22 27.8900 0.2500 0.90 424,624 2
HRTX Heron Therapeutics 09/22 1.3000 0.0700 5.69 1,495,006 2
JAZZ Jazz Pharmaceuticals 09/22 130.1850 1.8850 1.47 802,362 2
NEOG Neogen 09/22 5.7400 0.1300 2.32 7,364,666 2
COLL Collegium Pharmaceutical 09/22 35.6400 -0.1100 -0.31 304,043 2
STOK Stoke Therapeutics 09/22 22.8500 -0.0500 -0.22 777,829 2
SDGR Schrodinger 09/22 19.7200 0.2700 1.39 1,670,913 2
RYTM Rhythm Pharmaceuticals 09/22 99.0000 2.9400 3.06 771,631 2
MASI Masimo 09/22 142.1300 1.7000 1.21 441,218 2
BIO Bio-Rad Laboratories - Class A 09/22 283.3600 -0.7100 -0.25 186,388 2
ALNY Alnylam Pharmaceuticals 09/22 458.9200 5.3600 1.18 971,734 2
CDNA CareDx 09/22 14.9900 0.4000 2.74 1,325,382 2
RXRX Recursion Pharmaceuticals 09/22 4.9800 0.0700 1.43 29,685,786 2
RCUS Arcus Biosciences 09/22 12.5200 0.1300 1.05 919,987 2
NRIX Nurix Therapeutics 09/22 8.4300 -0.0100 -0.12 777,326 2
AKBA Akebia Therapeutics 09/22 2.7900 -0.0300 -1.06 1,950,400 2
OMER Omeros 09/22 4.3000 0.1200 2.87 678,928 2
EMBC Embecta 09/22 14.5900 0.2500 1.74 559,764 2
ZTS Zoetis 09/22 144.6500 -1.2300 -0.84 2,044,597 2
DVAX Dynavax Technologies 09/22 9.6900 0 0 1,085,325 2
COO Cooper 09/22 68.0000 -0.1700 -0.25 2,880,009 2
RLAY Relay Therapeutics 09/22 4.5400 -0.1200 -2.58 1,160,108 2
ARDX Ardelyx 09/22 6.2200 0.0100 0.16 2,040,222 2
LLY Eli Lilly 09/22 754.9500 2.9600 0.39 2,553,183 2
EXAS Exact Sciences 09/22 53.5600 0.2400 0.45 2,201,872 2
GH Guardant Health 09/22 59.7800 0.6300 1.07 2,261,841 2
TWST Twist Bioscience 09/22 27.8100 -0.0800 -0.29 1,336,961 2