首頁 / 個股資料 / 相關公司 / ETF成分股
Ocugen, Inc.
〈OCGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 3
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 3
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 3
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 3
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 3
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 3
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 3
IOVA Iovance Biotherapeutics 09/19 2.0500 -0.1500 -6.82 23,094,114 3
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 3
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 3
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 3
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 3
GERN Geron 09/19 1.3200 0 0 26,323,284 3
IART Integra LifeSciences Holdings 09/19 14.1300 -1.2500 -8.13 1,850,845 3
IONS Ionis Pharmaceuticals 09/19 61.0100 -0.7300 -1.18 3,305,122 3
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 3
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 3
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 3
VIR Vir Biotechnology 09/19 5.1800 0 0 2,280,997 3
KURA Kura Oncology 09/19 8.2500 -0.1900 -2.25 2,186,960 3
OPK Opko Health 09/19 1.4500 -0.0600 -3.97 10,173,771 3
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 3
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 3
CERS Cerus 09/19 1.4600 0.1600 12.31 6,018,035 2
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 2
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 2
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 2
EDIT Editas Medicine 09/19 2.8300 -0.1700 -5.67 2,950,649 2
JNJ Johnson & Johnson 09/19 176.1900 2.0300 1.17 25,620,954 2
OCUL Ocular 09/19 12.1000 -0.6100 -4.80 2,414,612 2
IQV IQVIA 09/19 187.2200 -2.9800 -1.57 2,104,123 2
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 2
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 2
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 2
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 2
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 2
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 2
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 2
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 2
ACRS Aclaris Therapeutics 09/19 1.9100 -0.0400 -2.05 2,044,278 2
XRAY DENTSPLY SIRONA 09/19 13.1600 -0.2600 -1.94 6,019,803 2
ELAN Elanco Animal Health 09/19 19.2000 0.1000 0.52 8,550,447 2
NKTR Nektar 09/19 55.1400 -3.6200 -6.16 1,846,717 2
CLDX Celldex Therapeutics 09/19 24.6100 -1.3100 -5.05 2,473,764 2
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 2
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 2
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 2
INSP Inspire Medical Systems 09/19 79.8800 -3.5200 -4.22 1,639,700 2
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 2
INSM Insmed 09/19 144.7600 -1.1000 -0.75 5,624,088 2
LAB Standard BioTools 09/19 1.4000 -0.0100 -0.71 2,830,549 2
BHVN Biohaven 09/19 14.3200 -1.2000 -7.73 4,483,470 2
IDXX IDEXX Laboratories 09/19 656.1600 0.6500 0.10 981,522 2
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 2
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 2
PRGO Perrigo 09/19 21.2600 -0.1200 -0.56 4,106,076 2
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 2
AZTA Azenta 09/19 31.0900 0.0300 0.10 2,052,486 2
BIIB Biogen 09/19 142.5000 -1.3100 -0.91 3,748,754 2
OGN Organon 09/19 10.4500 -0.4000 -3.69 9,658,610 2
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 2
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 2
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 2
JAZZ Jazz Pharmaceuticals 09/19 128.3000 -2.8900 -2.20 1,488,739 2
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 2
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 2
AVXL Anavex Life Sciences 09/19 8.4600 -0.2100 -2.42 1,916,034 2
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 2
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 2
CERT Certara 09/19 11.4800 -0.3100 -2.63 3,950,175 2
QURE uniQure 09/19 13.8700 -0.8700 -5.90 2,330,668 2
PACB Pacific Biosciences of California 09/19 1.2700 -0.0100 -0.78 9,553,379 2
BMY Bristol-Myers Squibb 09/19 45.0200 -0.5800 -1.27 28,356,209 2
BAX Baxter 09/19 23.0200 -0.6700 -2.83 13,671,886 2
FATE Fate Therapeutics 09/19 0.9623 -0.0377 -3.77 1,930,170 2
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 2
VTRS Viatris 09/19 9.9000 0.0400 0.41 44,217,862 2
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 2
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 2
BRKR Bruker 09/19 33.1700 -0.1000 -0.30 4,516,545 2
SDGR Schrodinger 09/19 19.4500 -0.2000 -1.02 1,284,742 2
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 2
ALLO Allogene Therapeutics 09/19 1.1600 -0.0500 -4.13 3,749,789 2
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 2
VRTX Vertex Pharmaceuticals 09/19 383.1200 -3.9900 -1.03 3,394,221 2
AMGN Amgen Inc. 09/19 285.4100 9.5800 3.47 8,735,065 2
ABBV AbbVie 09/19 222.4700 0.4800 0.22 14,415,107 2
TNDM Tandem Diabetes 09/19 12.5700 -0.6700 -5.06 2,534,517 2
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 2
PODD Insulet 09/19 330.8400 -2.6700 -0.80 1,028,512 2
VYGR Voyager Therapeutics 09/19 4.2700 -0.2150 -4.79 915,457 2
ATEC Alphatec 09/19 15.5400 0.3200 2.10 2,658,991 2
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 2
INCY Incyte 09/19 86.5300 0.5300 0.62 5,483,786 2
RVMD Revolution Medicines 09/19 43.5400 -1.6800 -3.72 2,868,241 2
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 2
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 2
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 2
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 2
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 2
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 2
GKOS Glaukos 09/19 83.4700 -2.3700 -2.76 1,721,400 2
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 2
KROS Keros Therapeutics 09/19 15.5600 -0.4800 -2.99 562,756 2
ISRG Intuitive Surgical 09/19 438.7200 2.8900 0.66 3,780,685 2
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 2
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 2
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 2
GILD Gilead Sciences 09/19 114.0900 0.4700 0.41 12,580,503 2
CORT Corcept Therapeutics 09/19 80.5200 0.7200 0.90 3,109,820 2
LIVN LivaNova 09/19 55.0000 -0.9100 -1.63 1,003,336 2
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 2
CRL Charles River 09/19 155.3900 -1.6000 -1.02 1,280,050 2
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 2
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 2
OLED Universal Display Corporation 09/19 142.0100 1.8000 1.28 3,906,426 2
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 2
ABT Abbott 09/19 136.0400 1.4700 1.09 11,547,416 2
ALT Altimmune 09/19 3.7800 -0.0900 -2.33 4,438,129 2
SGMO Sangamo Therapeutics 09/19 0.5459 -0.0041 -0.75 8,025,255 2
VKTX Viking Therapeutics 09/19 25.4000 -0.6400 -2.46 7,276,845 2
UTHR United Therapeutics 09/19 417.5700 7.7000 1.88 2,124,329 2
ATAI ATAI Life Sciences 09/19 4.9500 0.2300 4.87 5,342,884 2
ANIK Anika Therapeutics 09/19 8.9000 -0.0400 -0.45 202,878 2
APLS Apellis Pharmaceuticals 09/19 23.0100 -0.3700 -1.58 3,190,613 2
KNSA Kiniksa Pharmaceuticals 09/19 35.4200 -0.5000 -1.39 489,253 2
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 2
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 2
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 2
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 2
ALEC Alector 09/19 3.0300 -0.1000 -3.19 2,304,806 2
ALNY Alnylam Pharmaceuticals 09/19 453.5600 1.3900 0.31 1,713,315 2
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 2
RXRX Recursion Pharmaceuticals 09/19 4.9100 -0.0200 -0.41 53,313,491 2
ZTS Zoetis 09/19 145.8800 -1.2200 -0.83 4,455,908 2
COO Cooper 09/19 68.1700 0.9500 1.41 5,454,163 2
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 2
RCUS Arcus Biosciences 09/19 12.3900 -0.0500 -0.40 1,760,865 2
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 2
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 2
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 2
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 2
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 2
RLAY Relay Therapeutics 09/19 4.6600 0.1100 2.42 3,032,181 2
ARDX Ardelyx 09/19 6.2100 -0.2100 -3.27 4,816,677 2
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 2
MASI Masimo 09/19 140.4300 -2.5700 -1.80 1,106,202 2
BIO Bio-Rad Laboratories - Class A 09/19 284.0700 -2.4200 -0.84 388,412 2
VREX Varex Imaging 09/19 12.2800 -0.0600 -0.49 763,745 2
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 2
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 2
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 2
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 2
SRPT Sarepta Therapeutics 09/19 17.4300 -1.0900 -5.89 6,858,030 2
RPRX Royalty Pharma 09/19 36.2400 0.5100 1.43 13,872,063 2
DXCM DexCom 09/19 67.4500 -8.3300 -10.99 20,848,663 2
RARE Ultragenyx Pharmaceutical 09/19 28.1300 -0.9800 -3.37 3,627,142 2
SIBN SI-BONE 09/19 14.6000 -0.5800 -3.82 825,770 2
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 2
PEN Penumbra 09/19 255.6000 -2.1500 -0.83 947,234 2
CYRX CryoPort 09/19 9.9700 -0.0800 -0.80 786,394 2
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 2
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 2
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 2
EXAS Exact Sciences 09/19 53.3200 -0.2700 -0.50 3,098,139 2
RMD ResMed 09/19 273.1900 -0.1000 -0.04 1,536,212 2
NTRA Natera 09/19 181.1100 1.2500 0.69 1,489,056 2
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 2
BMRN BioMarin 09/19 54.3600 -0.7800 -1.41 4,993,096 2
RGEN Repligen 09/19 122.3000 -2.0800 -1.67 1,103,283 2
MRNA Moderna 09/19 25.2400 -0.2100 -0.83 18,333,959 2
SANA Sana Biotechnology 09/19 3.0900 -0.2000 -6.08 13,041,563 2
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 2
REGN Regeneron Pharmaceuticals 09/19 591.9900 -6.7200 -1.12 2,178,008 2
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 2
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 2