首頁 / 個股資料 / 相關公司 / ETF成分股
OceanFirst Financial Corp.
〈OCFC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 47
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 45
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 45
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 45
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 45
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 45
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 44
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 44
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 44
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 44
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 44
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 44
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 42
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 42
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 42
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 42
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 42
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 42
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 42
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 41
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 41
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 41
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 41
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 41
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 41
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 41
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 41
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 40
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 40
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 40
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 40
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 40
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 40
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 39
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 39
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 39
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 39
FIBK First Interstate BancSystem 09/19 33.4500 -0.3900 -1.15 2,186,244 39
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 39
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 39
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 39
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 39
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 39
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 39
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 39
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 39
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 38
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 38
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 38
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 38
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 38
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 38
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 38
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 38
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 38
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 38
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 38
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 38
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 38
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 38
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 37
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 37
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 37
HWC Hancock Whitney 09/19 63.6700 -0.6400 -1.00 1,880,055 37
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 37
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 37
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 37
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 37
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 37
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 37
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 37
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 37
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 37
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 37
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 37
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 36
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 36
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 36
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 36
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 36
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 36
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 36
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 36
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 36
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 36
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 36
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 36
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 36
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 36
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 36
ESNT Essent 09/19 65.2800 -0.2000 -0.31 2,326,089 36
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 36
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 35
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 35
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 35
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 35
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 35
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 35
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 35
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 35
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 35
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 35
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 35
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 35
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 35
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 35
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 35
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 35
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 35
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 35
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 35
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 35
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 35
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 35