首頁 / 個股資料 / 相關公司 / ETF成分股
Orange County Bancorp, Inc.
〈OBT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UNTY Unity Bancorp, Inc. 09/17 58.8000 -0.4500 -0.76 46,768 20
REPX Riley Exploration Permian 09/17 43.3100 0.2300 0.53 326,811 19
BBSI Barrett Business Services 09/17 33.2800 -1.0200 -2.97 161,246 19
AMAL Amalgamated Financial 09/17 47.1300 0.5100 1.09 250,862 19
MBIN Merchants Bancorp 09/17 51.7700 -0.8600 -1.63 223,553 19
CARE Carter Bankshares 09/17 30.4700 -0.1100 -0.36 244,389 19
NGVC Natural Grocers by Vitamin Cottage 09/17 29.3200 0.1600 0.55 114,647 19
ALGT Allegiant Travel 09/17 79.1250 0.4850 0.62 424,006 18
CNOB ConnectOne 09/17 31.5900 0.0500 0.16 313,291 18
YELP Yelp 09/17 20.2700 -0.4900 -2.36 855,728 18
GPOR Gulfport Energy 09/17 161.3900 -0.8600 -0.53 298,082 18
CCSI Consensus Cloud Solutions 09/17 35.9500 -0.6700 -1.83 97,629 18
MCB Metropolitan Bank 09/17 88.9300 -0.8100 -0.90 132,257 18
MCBS MetroCity Bankshares 09/17 34.8600 -0.2400 -0.68 62,211 18
NWPX NWPX Infrastructure 09/17 103.0250 0.6750 0.66 99,874 18
LRN Stride 09/17 80.9500 -1.0900 -1.33 530,284 18
VCTR Victory Capital Holdings 09/17 104.2200 0.5000 0.48 869,455 18
AX Axos Financial 09/17 91.4200 -1.1200 -1.21 393,256 18
CWBC Community West Bancshares 09/17 26.0100 0.0600 0.23 233,697 18
PGC Peapack-Gladstone Financial Corporation 09/17 45.4100 0.3800 0.84 105,063 18
FRST Primis Bank 09/17 15.8300 0.0500 0.32 110,152 18
HBCP Home Bancorp 09/17 68.6000 -0.0500 -0.07 66,926 18
NBN Northeast Bank 09/17 131.9500 -0.5900 -0.45 116,836 18
BWB Bridgewater Bancshares 09/17 20.8900 0.0200 0.10 117,464 18
PFIS Peoples Financial Services 09/17 70.8100 -0.1000 -0.14 52,925 18
PCRX Pacira BioSciences 09/17 24.4800 -0.4300 -1.73 393,793 18
IBOC International Bancshares 09/17 70.5200 -0.4100 -0.58 334,170 18
PHIN PHINIA 09/17 62.0000 0.8500 1.39 451,746 18
MCY Mercury General Corporation 09/17 100.5400 -1.3900 -1.36 303,773 18
HRTG Heritage Insurance 09/17 35.4200 0.4600 1.32 564,990 18
FIZZ National Beverage 09/17 31.6600 -0.5200 -1.62 422,854 17
RM Regional Management Corp. 09/17 32.1000 -0.0200 -0.06 44,783 17
SYBT S.Y. Bancorp, Inc. 09/17 79.8400 0.7400 0.94 196,018 17
MCS Marcus 09/17 27.9700 0.4300 1.56 172,386 17
EVER EverQuote 09/17 22.8900 -0.4500 -1.93 834,377 17
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,518 17
RBB RBB Bancorp 09/17 26.6800 0.0400 0.15 88,621 17
MTUS Metallus 09/17 19.3900 0.1100 0.57 278,225 17
VAL Valaris 09/17 84.0500 1.5300 1.85 1,223,282 17
SAH Sonic Automotive 09/17 65.9500 -6.7400 -9.27 588,984 17
CHCO City Holding 09/17 143.1200 -0.7000 -0.49 115,966 17
CVLG Covenant Logistics Group 09/17 34.0000 -0.3900 -1.13 235,896 17
FRBA First Bank 09/17 17.7900 -0.0200 -0.11 61,605 17
ODC Oil-Dri 09/17 87.6200 -0.1200 -0.14 112,757 17
MSBI Midland States Bancorp 09/17 33.6300 0.3000 0.90 134,340 17
SM SM Energy 09/17 36.9700 -1.1900 -3.12 7,050,982 17
MCFT MasterCraft Boat Holdings 09/17 20.1300 0.9800 5.12 288,791 17
FISI Financial Institutions 09/17 40.7200 0.4900 1.22 292,532 17
LXFR Luxfer Holdings 09/17 17.2200 0.0100 0.06 262,874 17
OXM Oxford Industries 09/17 28.9300 -0.3200 -1.09 423,953 17
PLAB Photronics 09/17 28.5100 0.6600 2.37 795,945 17
GRNT Granite Ridge Resources 09/17 4.9400 -0.0100 -0.20 751,926 17
NATR Nature's Sunshine Products 09/17 13.0900 0 0 139,616 17
HBT HBT Financial 09/17 36.0800 0.0400 0.11 90,431 17
WLFC Willis Lease Finance Corporation 09/17 54.7400 -0.4000 -0.73 119,278 17
PRG PROG 09/17 35.7400 0.0400 0.11 546,846 17
DFIN Donnelley Financial Solutions 09/17 48.0200 -0.8900 -1.82 352,286 17
LKFN Lakeland Financial 09/17 59.6300 -0.3100 -0.52 139,757 17
COFS ChoiceOne Financial Services 09/17 33.4100 0.0500 0.15 62,587 17
OCFC OceanFirst Financial 09/17 18.1300 -0.1200 -0.66 831,634 17
AIN Albany 09/17 60.0100 -0.1900 -0.32 256,230 17
PRGS Progress Software 09/17 40.8500 -1.0000 -2.39 494,193 17
PFBC Preferred Bank 09/17 105.8500 -0.3300 -0.31 207,598 17
COLL Collegium Pharmaceutical 09/17 22.3800 0.1900 0.86 707,366 17
REX Rex American Resources Corp. 09/17 42.7400 0.4000 0.94 221,350 17
NRIM Northrim BanCorp 09/17 25.4800 -0.0800 -0.31 85,861 17
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 17
CATY Cathay General Bancorp 09/17 62.0200 0.0200 0.03 359,618 17
APAM Artisan Partners Asset Management 09/17 36.5300 0.2000 0.55 759,774 17
SMBK SmartFinancial 09/17 51.9500 0.2900 0.56 97,406 17
DCOM Dime Commercial Bancshares 09/17 40.5600 0.0200 0.05 201,486 17
TCMD Tactile Systems Technology 09/17 22.5600 0.3900 1.76 634,738 17
ADEA Adeia 09/17 24.9200 -0.0500 -0.20 652,009 17
UPWK Upwork 09/17 8.5150 -0.0350 -0.41 2,275,437 17
EBF Ennis Inc. 09/17 21.3900 0.0500 0.23 138,547 17
FBIZ First Business Financial Services 09/17 71.4900 -0.1700 -0.24 36,006 17
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,179 17
COUR Coursera 09/17 5.1500 -0.0900 -1.72 4,683,354 17
CXM Sprinklr 09/17 5.6200 0.0300 0.54 2,833,697 17
WTBA West Bancorporation 09/17 29.5650 0.1050 0.36 29,805 17
PEBO Peoples Bancorp 09/17 39.4800 -0.1300 -0.33 220,803 17
IDT IDT 09/17 69.0500 -0.5000 -0.72 262,778 17
IIIN Insteel Industries 09/17 30.0800 -0.1700 -0.56 119,904 17
CIVB Civista Bancshares 09/17 27.2300 0.0700 0.26 79,296 17
OSBC Old Second Bancorp 09/17 24.9200 -0.0600 -0.24 428,234 17
CASS Cass Information Systems 09/17 55.4700 0.1500 0.27 194,084 17
BCAL California BanCorp 09/17 21.9000 0.2700 1.25 142,832 17
ARCB ArcBest 09/17 128.9500 -1.0200 -0.78 326,512 17
PARR Par Pacific Holdings 09/17 86.4900 1.5900 1.87 1,026,682 17
NBTB NBT Bancorp 09/17 51.4500 -0.1500 -0.29 332,649 17
FSBC Five Star Bank 09/17 44.7100 -0.4000 -0.89 284,431 17
TRIP Tripadvisor 09/17 8.8700 -0.0700 -0.78 4,175,049 17
BFC Bank First 09/17 152.1000 1.5600 1.04 57,674 17
IBCP Independent Bank 09/17 36.2200 -0.2500 -0.69 142,647 17
SMBC Southern Missouri Bancorp, Inc. 09/17 72.3900 -0.1300 -0.18 75,955 17
CASH Pathward Financial 09/17 77.4800 -0.9700 -1.24 232,227 17
FBP First BanCorp. 09/17 27.5200 -0.1300 -0.47 1,149,559 17
OSPN OneSpan 09/17 17.9500 0.0900 0.50 603,566 16
PANL Pangaea Logistics Solutions 09/17 8.4100 0.1300 1.57 630,561 16
PKBK Parke Bancorp 09/17 34.2400 -0.2300 -0.67 32,549 16
CALM Cal-Maine Foods 09/17 74.0900 -0.2000 -0.27 730,767 16
CNS Cohen & Steers 09/17 72.8200 0.9700 1.35 275,394 16
NMIH NMI Holdings 09/17 42.9200 -0.0800 -0.19 411,200 16
SKYW SkyWest 09/17 95.6500 -1.4800 -1.52 504,649 16
ARHS Arhaus 09/17 7.5900 0.3900 5.42 1,821,673 16
CTS CTS 09/17 57.5400 0.6500 1.14 292,119 16
RIGL Rigel Pharmaceuticals 09/17 45.8500 1.3700 3.08 165,748 16
RDN Radian Group 09/17 34.8000 -0.4700 -1.33 941,136 16
OVLY Oak Valley Bancorp (CA) 09/17 34.2500 -0.1200 -0.35 17,140 16
MCRI Monarch Casino & Resort 09/17 122.6100 -0.8200 -0.66 229,356 16
MITK Mitek Systems 09/17 17.3000 -0.4000 -2.26 936,111 16
DORM Dorman Products 09/17 123.1200 -1.8400 -1.47 146,129 16
WSBF Waterstone Financial 09/17 20.6600 -0.1500 -0.72 77,372 16
HIFS Hingham Institution for Savings 09/17 306.2600 5.2100 1.73 39,106 16
PRSU Pursuit 09/17 48.9800 0.0700 0.14 448,702 16
NE Noble 09/17 44.1800 -0.1600 -0.36 765,833 16
PLUS ePlus 09/17 92.0400 -0.3300 -0.36 268,011 16
HAFC Hanmi Financial 09/17 32.2300 0.1500 0.47 215,102 16
NX Quanex Building Products 09/17 20.5400 -0.2400 -1.15 501,740 16
HOV Hovnanian Enterprises 09/17 116.5200 0.4200 0.36 77,205 16
CCBG Capital City Bank Group 09/17 50.1900 0.0500 0.10 85,202 16
HAE Haemonetics 09/17 107.6000 1.3600 1.28 621,115 16
BHRB Burke & Herbert Financial Services 09/17 70.4400 -0.1400 -0.20 152,898 16
SPFI South Plains Financial 09/17 43.7400 0.1000 0.23 100,625 16
FET Forum Energy Technologies 09/17 82.2900 0.6700 0.82 119,188 16
GSBC Great Southern Bancorp 09/17 79.3900 0.2400 0.30 97,645 16
WRLD World Acceptance Corporation 09/17 184.7700 -0.8200 -0.44 40,866 16
LBRT Liberty Energy 09/17 19.1100 -0.1500 -0.78 2,872,770 16
FA First Advantage 09/17 21.0600 -0.5000 -2.32 1,549,269 16
FMAO Farmers & Merchants Bancorp 09/17 35.6700 -0.1100 -0.31 41,996 16
AMRX Amneal Pharmaceuticals 09/17 18.2800 0.2000 1.11 2,816,757 16
WS Worthington Steel 09/17 33.7600 0.4300 1.29 218,559 16
CENT Central Garden & Pet - Common Stock 09/17 40.4900 -0.1300 -0.32 55,960 16
WASH Washington Trust Bancorp, Inc. 09/17 39.4000 0.1700 0.43 86,138 16
MMS Maximus 09/17 56.8100 -0.8000 -1.39 611,529 16
WKC World Kinect 09/17 35.8300 0.3600 1.01 1,536,611 16
MMSI Merit Medical Systems 09/17 85.5700 -0.5700 -0.66 319,370 16
CZFS Citizens Financial Services 09/17 81.6400 0.3100 0.38 32,883 16
CBNK Capital Bancorp 09/17 36.0800 -0.2500 -0.69 38,870 16
HSTM HealthStream 09/17 29.1900 -0.2300 -0.78 180,122 16
BSRR Sierra Bancorp 09/17 40.3700 -0.2200 -0.54 26,779 16
NRDS NerdWallet 09/17 9.2000 -0.2100 -2.23 543,247 16
LCII LCI Industries 09/17 86.4900 -0.6200 -0.71 239,328 16
ACNB ACNB Corporation 09/17 64.0600 -0.4900 -0.76 61,203 16
UVSP Univest Financial 09/17 42.5500 -0.1300 -0.30 221,870 16
HP Helmerich & Payne 09/17 41.4600 -0.2000 -0.48 972,414 16
CRCT Cricut 09/17 5.7100 0.1200 2.15 507,206 16
TCBI Texas Capital Bancshares 09/17 94.4800 -0.8500 -0.89 412,792 16
ATKR Atkore 09/17 94.4700 -0.0500 -0.05 475,864 16
CCNE CNB Financial 09/17 34.1100 0.0700 0.21 139,546 16
SCHL Scholastic 09/17 34.9600 -0.0500 -0.14 299,218 16
QLYS Qualys 09/17 178.0800 -4.9800 -2.72 724,317 16
ETD Ethan Allen 09/17 21.4700 -0.1500 -0.69 553,738 16
FLXS Flexsteel Industries 09/17 79.4600 -2.0900 -2.56 116,074 16
ANF A&F 09/17 138.6000 -1.2900 -0.92 889,532 16
BCML BayCom 09/17 30.3100 0.2800 0.93 29,620 16
GIC Global Industrial 09/17 40.4200 0.5700 1.43 181,983 16
SKWD Skyward Specialty Insurance 09/17 56.6000 -0.6800 -1.19 238,194 16
HVT Haverty Furniture 09/17 27.2500 -0.0400 -0.15 76,834 16
SFBS ServisFirst Bank 09/17 40.9500 -0.3300 -0.80 533,350 16
WOR Worthington Enterprises 09/17 59.9400 1.1000 1.87 601,097 16
RRBI Red River Bancshares 09/17 102.1100 0.3600 0.35 50,596 16
HAPN Happen 09/17 16.1600 -0.1000 -0.62 2,030,031 16
SBH Sally Beauty 09/17 15.8100 -0.2000 -1.25 972,299 16
OPCH Option Care Health 09/17 24.5000 0.0300 0.12 3,810,275 16
PRDO Perdoceo Education 09/17 32.7300 -0.5400 -1.62 496,048 16
NEWT NewtekOne 09/17 11.8900 0 0 168,239 16
QCRH QCR Holdings 09/17 100.8800 -0.1300 -0.13 104,772 16
PLOW Douglas Dynamics 09/17 39.8600 0.5000 1.27 177,111 16
OBK Origin Bank 09/17 53.7000 0.1400 0.26 133,129 16
LPG Dorian LPG Ltd. 09/17 58.3100 0.4500 0.78 548,377 16
STRT Strattec Security 09/17 68.5000 -0.0300 -0.04 78,673 16
TRST TrustCo Bank Corp NY 09/17 56.2700 -1.1000 -1.92 160,750 16
VEL Velocity Financial 09/17 16.0600 -0.4900 -2.96 188,763 16
LIVN LivaNova 09/17 77.7900 -0.7200 -0.92 627,280 16
BSVN Bank7 09/17 54.5600 0.1900 0.35 108,395 16
SMP Standard Motor Products 09/17 37.2800 -0.2200 -0.59 108,422 16
ECVT Ecovyst 09/17 10.6400 -0.2400 -2.21 1,296,349 16
BY Byline Bancorp 09/17 37.6100 -0.0100 -0.03 218,305 16
ITIC Investors Title 09/17 296.0000 -3.4300 -1.15 37,836 16
HCC Warrior Met Coal 09/17 91.8000 -0.9200 -0.99 612,180 16
FFIN First Financial Bankshares 09/17 32.8400 -0.4800 -1.44 630,989 16
USNA USANA Health Sciences 09/17 14.3400 -0.3700 -2.52 164,378 16
LOCO El Pollo Loco 09/17 14.3200 -0.2100 -1.45 187,820 16
PCB PCB Bancorp 09/17 27.7500 -0.0200 -0.07 15,795 16
KE Kimball Electronics 09/17 25.0400 0.2600 1.05 186,450 16
CNXN PC Connection 09/17 86.4600 -0.6600 -0.76 216,965 16
CAC Camden National 09/17 57.4800 0.3600 0.63 101,838 16
BWFG Bankwell Financial Group 09/17 66.8200 0.1300 0.19 72,013 16
VLGEA Village Super Market 09/17 44.1400 -0.0100 -0.02 28,311 16
TGLS Tecnoglass 09/17 36.2600 -0.6300 -1.71 246,545 16
GFF Griffon 09/17 93.0200 -0.1900 -0.20 239,927 16
TH Target Hospitality 09/17 20.7600 2.0000 10.66 2,531,203 16
PBYI Puma Biotechnology 09/17 9.5200 0.1300 1.38 206,156 16
UVE Universal Insurance 09/17 44.4000 0.2500 0.57 157,526 16
THFF First Financial 09/17 77.0900 0.2200 0.29 95,166 16
HCSG Healthcare Services 09/17 21.4900 -0.4000 -1.83 724,355 16
USCB USCB Financial Holdings 09/17 23.1900 0.2600 1.13 78,749 16
WLY John Wiley & Sons - Class A 09/17 49.3600 -0.1800 -0.36 384,616 16
AGM Federal Agricultural Mortgage - Class C 09/17 223.2900 2.6400 1.20 156,414 16
BBT Beacon Financial 09/17 30.9800 -0.1400 -0.45 605,950 16
DAKT Daktronics 09/17 17.4400 -0.1200 -0.68 558,488 16
FG F&G 09/17 23.4600 0.4100 1.78 523,420 16
CBT Cabot 09/17 77.5600 -0.9000 -1.15 323,197 16
TRAX First Tracks Biotherapeutics 09/17 39.2000 0.2000 0.51 554,779 16
SFST Southern First Bancshares 09/17 61.8100 0.5300 0.86 76,292 16
NHC National Healthcare 09/17 224.8400 -0.5200 -0.23 76,126 16
KRT Karat Packaging 09/17 50.3800 0.7800 1.57 255,202 16
FULT Fulton Financial 09/17 23.3900 -0.0700 -0.30 1,414,225 16
AROW Arrow Financial 09/17 38.1200 -0.1200 -0.31 53,373 16
FLR Fluor 09/17 54.9600 1.9700 3.72 2,827,981 16
CLMB Climb Global Solutions 09/17 27.8400 -0.4000 -1.42 72,597 16
NTB Bank of N.T. Butterfield & Son 09/17 59.1900 0.1600 0.27 94,194 16
SHBI Shore Bancshares 09/17 23.1600 -0.0700 -0.30 155,936 16
CBAN Colony Bankcorp 09/17 20.9200 -0.1400 -0.66 184,363 16
LZB La-Z-Boy 09/17 29.5800 -0.6000 -1.99 706,438 16
DIOD Diodes 09/17 90.7900 1.3600 1.52 375,499 16
HCI HCI Group, Inc. 09/17 187.7900 -0.2700 -0.14 218,915 16
BHE Benchmark Electronics 09/17 74.5500 0.7000 0.95 231,137 16
BANF BancFirst 09/17 108.9700 -0.6600 -0.60 105,243 16
CHMG Chemung Financial 09/17 82.6750 -0.8750 -1.05 89,556 16
PLBC Plumas Bancorp 09/17 62.3800 0.0250 0.04 42,004 16
FVCB FVCBankcorp 09/17 18.1400 0.0600 0.33 69,486 16
CARS Cars.com 09/17 11.3500 -0.1800 -1.56 443,142 16
ZD Ziff Davis 09/17 59.1300 0.3800 0.65 924,910 16
SAM Boston Beer 09/17 172.0000 1.7500 1.03 165,500 16
HIPO Hippo 09/17 32.0000 0.1200 0.38 146,367 16
KRNY Kearny Financial 09/17 9.6500 0 0 365,406 16
ASO Academy Sports and Outdoors 09/17 49.6800 -0.7400 -1.47 1,617,000 16
ACIC American Coastal Insurance 09/17 9.1700 -0.0100 -0.11 229,439 16
EGY VAALCO Energy 09/17 6.2400 0.0700 1.13 983,395 16
ORRF Orrstown Financial Services 09/17 41.8500 -0.1500 -0.36 79,188 16
SCSC ScanSource, Inc. 09/17 57.6500 0.9300 1.64 203,773 16
TBBK The Bancorp 09/17 50.6500 -0.0800 -0.16 514,767 16
MBWM Mercantile Bank 09/17 60.3800 -0.1700 -0.28 91,352 16
CSV Carriage Services 09/17 30.9200 -1.0500 -3.28 156,742 16
SMPL Simply Good Foods 09/17 10.0500 -0.1400 -1.37 3,063,268 16
CRMD CorMedix 09/17 7.7900 -0.0300 -0.38 684,745 16
SENEA Seneca Foods - Class A 09/17 183.8700 -2.4400 -1.31 61,254 16
IBTA Ibotta 09/17 41.8500 0.2700 0.65 104,027 16
SBSI Southside Bancshares 09/17 31.5400 -0.1600 -0.50 91,521 16
TRN Trinity Industries Inc. 09/17 28.4000 0.0700 0.25 625,055 16
TSBK Timberland Bancorp, Inc. 09/17 46.5200 0.3000 0.65 56,403 16
LOB Live Oak Bancshares 09/17 38.2500 0.0900 0.24 194,286 16