首頁 / 個股資料 / 相關公司 / ETF成分股
Orange County Bancorp, Inc.
〈OBT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 17
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 17
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 17
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 17
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 17
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 17
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 17
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 17
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 17
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 17
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 17
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 17
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 17
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 17
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 17
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 17
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 17
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 17
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 17
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 17
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 17
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 17
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 17
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 17
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 17
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 17
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 17
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 17
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 17
CWBC Community West Bancshares 09/04 21.1700 0.2100 1.00 31,839 17
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 17
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 17
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 17
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 17
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 17
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 17
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 17
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 17
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 17
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 16
FSBC Five Star Bank 09/04 33.0900 0.6800 2.10 27,098 16
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 16
SNCY Sun Country Airlines 09/04 12.9600 -0.5400 -4.00 1,094,863 16
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 16
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 16
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 16
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 16
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 16
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 16
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 16
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 16
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 16
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 16
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 16
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 16
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 16
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 16
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 16
FG F&G 09/04 35.3100 0.3200 0.91 86,429 16
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 16
NTST NetSTREIT 09/04 17.8600 0.2600 1.48 1,070,245 16
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 16
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 16
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 16
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 16
MCW Mister Car Wash 09/04 5.6400 0.0700 1.26 2,526,327 16
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 16
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 16
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 16
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 16
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 16
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 16
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 16
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 16
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 16
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 16
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 16
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 16
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 16
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 16
TFIN Triumph Financial 09/04 64.1400 1.9500 3.14 135,135 16
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 16
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 16
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 16
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 16
FWRD Forward Air 09/04 30.3800 0.3900 1.30 237,382 16
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 16
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 16
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 16
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 16
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 16
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 16
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 16
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 16
AEBI Aebi Schmidt 09/04 11.3500 -0.1400 -1.22 287,474 16
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 16
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 16
AMBP Ardagh Metal Packaging 09/04 3.5500 0.0400 1.14 790,519 16
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 16
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 16
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 16
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 16
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 16
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 16
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 16
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 16
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 16
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 16
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 16
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 16
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 16
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 16
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 16
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 16
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 16
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 16
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 16
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 16
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 16
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 16
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 16
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 16
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 16
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 16
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 16
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 16
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 16
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 16
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 16
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 16
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 16
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 16
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 16
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 16
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 16
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 16
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 16
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 16
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 16
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 16
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 16
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 16
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 16
FA First Advantage 09/04 15.9800 0.1300 0.82 465,019 16
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 16
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 16
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 16
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 16
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 16
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 16
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 16
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 16
BCAL California BanCorp 09/04 17.0900 0.3000 1.79 136,655 16
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 16
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 16
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 16
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 16
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 16
SHLS Shoals Technologies 09/04 7.1500 0.3700 5.46 5,482,479 16
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 16
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 16
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 16
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 16
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 16
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 16
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 16
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 16
DFH Dream Finders Homes 09/04 28.7000 0.8900 3.20 373,721 16
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 16
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 16
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 16
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 16
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 16
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 16
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 16
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 16
UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,980 16
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 16
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 16
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 16
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 16
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 16
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 16
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 16
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 16
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 16
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 16
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 16
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 16
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 16
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 16
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 16
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 16
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 16
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 16
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 16
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 16
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 16
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 16
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 16
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 16
PAGS PagSeguro Digital 09/04 9.2600 0.1600 1.76 4,245,751 16
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 16
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 16
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 16
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 16
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 16
SABR Sabre 09/04 1.7200 -0.0100 -0.58 3,351,164 16
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 16
CZFS Citizens Financial Services 09/04 61.8100 1.7600 2.93 4,509 16
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 16
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 16
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 16
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 16
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 16
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 16
CLMT Calumet Specialty Products Partners 09/04 17.0400 0.2800 1.67 533,584 16
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 16
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 16
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 16
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 16
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 16
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 16
KLG WK Kellogg 09/04 22.9300 -0.0400 -0.17 839,080 16
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 16