首頁 / 個股資料 / 相關公司 / ETF成分股
Obsidian Energy Ltd.
〈OBE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASH Pathward Financial 10/22 71.7400 -0.0100 -0.01 279,980 9
BTE Baytex Energy 10/22 2.2700 0.0600 2.71 22,574,696 6
SES SES 10/22 2.4800 -0.3600 -12.68 25,335,046 5
PD PagerDuty 10/22 15.9200 -0.2100 -1.30 1,733,743 4
NVA Nova Minerals 10/22 31.5100 -2.8100 -8.19 427,894 4
AMP Ameriprise Financial Inc. 10/22 472.7500 -6.6100 -1.38 583,559 4
NGD New Gold 10/22 6.4200 0.0700 1.10 14,815,365 3
CCO Clear Channel Outdoor 10/22 1.9200 0.0700 3.78 4,439,329 3
MFI mF International 10/22 27.0000 -6.5100 -19.43 45,415 3
PAAS Pan American Silver 10/22 35.8800 0.4400 1.24 6,977,506 3
SFL SFL Corporation 10/22 7.0000 0.1600 2.34 973,056 3
LIF Life360 10/22 89.5100 -0.0900 -0.10 708,316 3
EFX Equifax, Inc. 10/22 230.6400 0.7100 0.31 1,359,199 3
AGI Alamos Gold 10/22 31.8500 0.1200 0.38 4,222,633 3
SSRM SSR Mining 10/22 22.4500 0.3200 1.45 3,293,470 3
IMG CIMG 10/22 0.2216 -0.0156 -6.58 2,625,591 3
ATS ATS 10/22 26.5900 -0.3300 -1.23 65,010 3
TXG 10x Genomics 10/22 12.2600 -0.7700 -5.91 3,152,205 3
ESI Element Solutions 10/22 25.3800 -0.7100 -2.72 2,437,256 3
HBM HudBay Minerals 10/22 15.0900 -0.1300 -0.85 7,271,097 3
SPB Spectrum Brands 10/22 55.1900 -0.1600 -0.29 292,508 3
CG Carlyle Group 10/22 58.0700 -0.0200 -0.03 2,846,020 3
MEG Montrose Environmental 10/22 27.1300 -0.1200 -0.44 327,756 3
ARE Alexandria Real Estate Equity 10/22 77.7700 0.9800 1.28 1,195,695 3
ALM Almonty 10/22 7.6900 -0.6900 -8.23 3,729,906 2
SMR NuScale Power 10/22 34.7200 -3.6500 -9.51 38,978,549 2
NVMI Nova 10/22 327.7000 -5.6550 -1.70 435,146 2
STM STMicroelectronics 10/22 29.1200 -1.4200 -4.65 12,099,195 2
BDX BD 10/22 188.1100 -0.9200 -0.49 2,158,589 2
MLCO Melco Resorts & Entertainment 10/22 8.1100 -0.0200 -0.25 1,407,826 2
GCO Genesco 10/22 29.0600 -0.6800 -2.29 74,989 2
RRX Regal Rexnord 10/22 141.2000 -5.7200 -3.89 663,257 2
NEM Newmont 10/22 87.0100 0.6900 0.80 15,829,339 2
SOL Emeren 10/22 1.8500 -0.0200 -1.07 148,636 2
ASTL Algoma Steel 10/22 4.4800 0.0200 0.45 2,243,191 2
ASB Associated Banc 10/22 25.2200 -0.1300 -0.51 1,831,428 2
DEC Diversified Energy 10/22 12.8200 0.2500 1.99 269,246 2
MFG Mizuho Financial Group 10/22 6.4200 -0.0500 -0.77 2,539,459 2
GRVY GRAVITY 10/22 58.3500 -0.4800 -0.82 12,699 2
BAP Credicorp 10/22 253.0400 -0.8100 -0.32 134,047 2
SON Sonoco Products Co. 10/22 41.4900 0.3200 0.78 1,701,531 2
CUK Carnival PLC 10/22 27.0400 -0.0300 -0.11 2,143,407 2
KOS Kosmos Energy 10/22 1.4600 0.0200 1.39 9,467,451 2
BBUC Brookfield Business 10/22 35.1900 -0.4000 -1.12 137,914 2
STN Stantec 10/22 112.3300 -0.9600 -0.85 162,377 2
SSL Sasol 10/22 5.5200 0.1900 3.56 1,013,986 2
AG First Majestic Silver 10/22 12.6600 -0.0900 -0.71 19,523,716 2
SIG Signet Jewelers Ltd. 10/22 104.4400 -0.3400 -0.32 1,157,687 2
KLIC Kulicke and Soffa 10/22 38.5100 -1.3900 -3.48 392,049 2
GTX Garrett 10/22 12.5100 -0.0100 -0.08 2,781,951 2
SEDG SolarEdge Technologies 10/22 37.5000 -1.2700 -3.28 3,320,559 2
PRU Prudential Financial 10/22 102.0900 0.2300 0.23 1,485,585 2
TDG TransDigm Group 10/22 1,314.1900 -14.9800 -1.13 261,802 2
ERO Ero Copper 10/22 20.5300 -0.2000 -0.96 1,026,047 2
WBD Warner Bros. Discovery 10/22 20.5300 0.2000 0.98 52,150,757 2
OR OR Royalties 10/22 34.6700 0.5800 1.70 1,678,385 2
VET Vermilion Energy 10/22 7.3600 0.1300 1.80 722,114 2
ONON On 10/22 42.2700 -0.6400 -1.49 3,769,091 2
DAVA Endava 10/22 8.7400 -0.1000 -1.13 565,193 2
EXE Expand Energy 10/22 104.3900 -1.7100 -1.61 2,904,672 2
LB LandBridge 10/22 56.7800 0.1800 0.32 419,198 2
ASX ASE Technology Holding 10/22 12.4600 -0.2200 -1.74 9,731,502 2
PBH Prestige Consumer Healthcare 10/22 63.3600 0.8700 1.39 406,950 2
ESLT Elbit Systems 10/22 477.9800 -6.7800 -1.40 93,239 2
EQX Equinox Gold 10/22 11.0500 0.0400 0.36 10,203,845 2
TGS Transportadora De Gas Del Sur 10/22 21.9000 0.4000 1.86 342,123 2
GRAB Grab 10/22 5.6200 0.0200 0.36 48,389,622 2
SM SM Energy 10/22 20.5300 -0.0500 -0.24 3,646,946 2
ALKS Alkermes 10/22 31.0900 -0.3600 -1.14 4,325,789 2
STRS Stratus Properties 10/22 19.6000 0.3000 1.55 6,041 2
BLX Banco Latinoamericano de Comerci 10/22 45.2100 -0.0300 -0.07 107,941 2
GPOR Gulfport Energy 10/22 181.5000 -1.4900 -0.81 199,198 2
EQT EQT 10/22 53.4900 -2.2200 -3.98 11,439,830 2
CRTO Criteo 10/22 20.8500 0.5400 2.66 305,127 2
TBLA Taboola 10/22 3.3200 0.1000 3.11 1,303,190 2
SSM Sono Group 10/22 8.2800 -0.4800 -5.48 4,110 2
CSTM Constellium 10/22 15.6600 -0.4100 -2.55 1,039,440 2
CPS Cooper-Standard 10/22 36.5200 -0.8400 -2.25 223,789 2
DOLE Dole 10/22 13.0800 0.0600 0.46 737,515 2
IP International Paper 10/22 47.9500 0.2700 0.57 2,716,079 2
BNT Brookfield Wealth Solutions 10/22 45.0300 -0.1500 -0.33 23,179 2
FORTY Formula Systems 10/20 141.7500 -1.7400 -1.21 543 2
DAN Dana 10/22 19.6700 -0.1800 -0.91 2,172,223 2
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 2
BEN Franklin Resources 10/22 22.5900 -0.0600 -0.26 2,279,812 2
EPR EPR Properties 10/22 54.5600 0.0300 0.06 684,638 2
BEPC Brookfield Renewable 10/22 39.1400 -0.3100 -0.79 810,827 2
NHC National Healthcare 10/22 123.5100 2.1800 1.80 72,429 2
FRO Frontline 10/22 23.5900 0.7600 3.33 2,697,899 2
NIC Nicolet Bankshares 10/22 130.3100 0.9100 0.70 108,537 2
CMPR Cimpress 10/22 65.1400 -0.7700 -1.17 102,697 2
GFL GFL Environmental 10/22 46.1600 0.4000 0.87 1,438,625 2
PHOE Phoenix Asia Holdings 10/22 20.1200 2.6200 14.97 15,166 2
BYD Boyd Gaming 10/22 82.9900 -0.3900 -0.47 1,076,014 2
VNT Vontier 10/22 42.2600 -0.9500 -2.20 790,760 2
HLI Houlihan Lokey 10/22 194.1000 1.1000 0.57 422,108 2
BIPC Brookfield Infrastructure 10/22 43.8000 -2.1200 -4.62 863,159 2
ALE Allete 10/22 67.3400 -0.0400 -0.06 339,651 2
IDR Idaho Strategic 10/22 35.5500 -1.8400 -4.92 879,511 2
LAND Gladstone Land 10/22 9.0400 0.1200 1.35 413,180 2
TSEM Tower Semiconductor 10/22 72.7400 -1.6500 -2.22 604,616 2
ORA Ormat Technologies 10/22 104.1200 -1.3400 -1.27 671,262 2
SJ Scienjoy Holding 10/22 0.5100 -0.0071 -1.37 19,487 2
CIA Citizens, Inc. Class A 10/22 5.5200 0.0300 0.55 92,330 2
RBA RB Global 10/22 100.0500 0.1700 0.17 909,670 2
FPH Five Point Holdings 10/22 6.1500 0.0800 1.32 143,539 2
FUTU Futu Holdings 10/22 164.6800 -4.5300 -2.68 1,391,678 2
FER Ferrovial SE 10/22 63.0400 -0.1200 -0.19 801,086 2
CAR Avis Budget 10/22 151.7100 -1.3800 -0.90 599,369 2
CF CF Industries Holdings Inc. 10/22 85.9300 2.6400 3.17 3,078,312 2
TNK Teekay Tankers 10/22 56.5900 2.8000 5.21 638,060 2
MCY Mercury General Corporation 10/22 78.7800 -1.1800 -1.48 151,503 2
CSIQ Canadian Solar 10/22 14.0000 -1.0700 -7.10 2,749,915 2
GCT GigaCloud Technology 10/22 27.0100 -0.3700 -1.35 432,633 2
MUX McEwen 10/22 19.8200 0.0500 0.25 1,603,372 2
OPRA Opera 10/22 15.4700 -0.3300 -2.09 1,152,299 2
TPG TPG 10/22 57.0900 0.3600 0.63 1,992,824 2
NXE Nexgen Energy 10/22 8.4700 0.3100 3.80 13,704,832 2
ING ING Groep N.V.(ADR) 10/22 23.8000 0.1400 0.59 2,269,800 2
BB BlackBerry 10/22 4.5100 -0.1300 -2.80 23,854,955 2
INMD INMODE 10/22 15.5900 -0.4200 -2.62 510,833 2