首頁 / 個股資料 / 相關公司 / ETF成分股
Obsidian Energy Ltd.
〈OBE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 9
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,940 6
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 6
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 4
NVA Nova Minerals 09/05 11.3980 0.0730 0.64 27,974 4
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 4
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,099 3
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,248 3
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 3
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 3
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 3
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 3
EFX Equifax, Inc. 09/05 249.6700 9.0700 3.77 1,381,955 3
ESI Element Solutions 09/05 26.2100 0.5100 1.98 3,079,928 3
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,991 3
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,309,979 3
NGD New Gold 09/05 6.3000 0.1600 2.61 13,886,150 3
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,900 3
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 3
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 3
MFI mF International 09/05 29.3400 0.3100 1.07 26,006 3
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 3
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 3
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 3
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 3
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,257 2
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,463 2
TPG TPG 09/05 58.5200 -0.5000 -0.85 1,682,909 2
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,895 2
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 2
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 2
VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,627 2
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 2
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,866,898 2
SEDG SolarEdge Technologies 09/05 34.4200 0.2600 0.76 5,844,701 2
SSL Sasol 09/05 7.0900 0.1800 2.60 1,674,866 2
SSM Sono Group 09/05 14.4700 N/A N/A 2,392,653 2
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 2
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 2
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 2
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 2
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 2
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 2
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 2
RRX Regal Rexnord 09/05 145.5600 -1.7300 -1.17 1,086,782 2
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 2
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 2
SJ Scienjoy Holding 09/05 0.6800 0.0129 1.93 43,512 2
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 2
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 2
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 2
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 2
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,319,196 2
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 2
MLCO Melco Resorts & Entertainment 09/05 9.7400 -0.3500 -3.47 3,522,076 2
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 2
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,842 2
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 2
INMD INMODE 09/05 14.9800 0.5700 3.96 996,102 2
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 2
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 2
KOS Kosmos Energy 09/05 1.6400 -0.0800 -4.65 7,187,015 2
ONON On 09/05 45.5200 -0.5300 -1.15 5,230,937 2
OPRA Opera 09/05 17.8200 0.0200 0.11 993,349 2
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 2
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 2
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 2
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 2
NVMI Nova 09/05 255.7000 4.7600 1.90 504,989 2
NXE Nexgen Energy 09/05 7.8000 0.2000 2.63 8,563,001 2
PHOE Phoenix Asia Holdings 09/05 7.5600 -0.0700 -0.92 8,434 2
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,494 2
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,165 2
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 2
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 2
GRAB Grab 09/05 5.1600 0.1100 2.18 35,099,870 2
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,628 2
GRVY GRAVITY 09/05 63.8900 -0.8400 -1.30 38,578 2
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 2
EXE Expand Energy 09/05 95.5100 -1.1500 -1.19 2,375,646 2
FPH Five Point Holdings 09/05 5.6800 0.0500 0.89 118,207 2
FUTU Futu Holdings 09/05 187.2800 -1.8400 -0.97 1,897,095 2
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 2
GFL GFL Environmental 09/05 47.9000 -0.3400 -0.70 1,860,393 2
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,541 2
EPR EPR Properties 09/05 53.2600 0 0 941,485 2
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 2
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,132,456 2
ERO Ero Copper 09/05 14.9700 0.2900 1.98 688,750 2
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 2
DAVA Endava 09/05 10.1800 0.2100 2.11 2,663,107 2
DOLE Dole 09/05 13.5600 0.1600 1.19 3,322,909 2
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 2
CRTO Criteo 09/05 23.3300 -0.0700 -0.30 209,865 2
CSIQ Canadian Solar 09/05 11.1700 1.4600 15.04 5,195,047 2
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,074 2
CUK Carnival PLC 09/05 28.8600 -0.1500 -0.52 1,034,810 2
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 2
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 2
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 2
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 2
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 2
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 2
BNT Brookfield Wealth Solutions 09/05 66.5800 -0.1500 -0.22 35,491 2
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 2
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 2
BDX BD 09/05 192.3900 1.1300 0.59 1,244,207 2
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 2
BEPC Brookfield Renewable 09/05 33.2100 -0.4100 -1.22 1,125,473 2
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,503 2
BLDP Ballard Power Systems 09/05 1.9900 0.1400 7.57 5,296,323 2
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 2
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 2
BBUC Brookfield Business 09/05 33.8700 0.1400 0.42 65,355 2
ASTL Algoma Steel 09/05 5.1300 0.1500 3.01 1,487,346 2
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,762,379 2
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 2
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 2
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 2
ALM Almonty 09/05 4.1400 -0.0800 -1.90 277,037 2