首頁 / 個股資料 / 相關公司 / ETF成分股
OmniAb, Inc.
〈OABI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRAX Praxis Precision Medicines 09/08 40.7500 -6.1000 -13.02 1,508,310 17
PTCT PTC Therapeutics 09/08 56.9500 -0.3100 -0.54 1,400,178 17
ETNB 89bio 09/08 8.5700 -0.3000 -3.38 1,135,860 17
RNA Avidity Biosciences 09/08 48.0500 -2.3100 -4.59 2,829,733 17
AMRX Amneal Pharmaceuticals 09/08 9.7300 0.1100 1.14 1,588,894 17
ORIC Oric Pharmaceuticals 09/08 10.5000 -0.3800 -3.49 1,439,730 17
SUPN Supernus Pharmaceuticals 09/08 45.8200 -0.1800 -0.39 595,381 17
TVTX Travere Therapeutics 09/08 21.2000 -0.4400 -2.03 1,859,876 17
SIGA SIGA Technologies 09/08 8.6600 0.2400 2.85 572,054 17
CDXS Codexis 09/08 2.4500 0.0300 1.24 477,300 17
PCRX Pacira BioSciences 09/08 26.7400 0.2900 1.10 644,184 17
ARCT Arcturus Therapeutics 09/08 17.8400 -0.0100 -0.06 484,510 17
LGND Ligand Pharmaceuticals 09/08 165.8600 -0.8900 -0.53 124,515 17
ABUS Arbutus Biopharma 09/08 4.0900 -0.1100 -2.62 989,837 17
TILE Interface 09/08 28.1300 -0.0500 -0.18 341,665 16
REAL RealReal 09/08 8.2300 -0.4400 -5.07 3,388,178 16
HNST Honest 09/08 4.0200 0.0100 0.25 3,165,893 16
CBL CBL 09/08 32.3500 0.3500 1.09 134,519 16
AMLX Amylyx Pharmaceuticals 09/08 10.4400 0.2400 2.35 1,396,820 16
CYTK Cytokinetics 09/08 52.0900 -0.9200 -1.74 2,556,826 16
VNDA Vanda Pharmaceuticals 09/08 4.5500 -0.0600 -1.30 223,027 16
ALKS Alkermes 09/08 28.4500 -1.4900 -4.98 5,511,353 16
AQST Aquestive Therapeutics 09/08 5.0100 -0.4100 -7.56 3,328,762 16
LYTS LSI Industries Inc. 09/08 23.8300 0.5400 2.32 309,927 16
WVE WAVE Life Sciences 09/08 7.5800 -0.7100 -8.56 2,665,454 16
BJRI BJ's Restaurants 09/08 33.5500 -0.0100 -0.03 550,513 16
NVAX Novavax 09/08 7.7300 -0.1700 -2.15 3,501,433 16
DNLI Denali Therapeutics 09/08 15.5000 0.0700 0.45 2,176,239 16
AKBA Akebia Therapeutics 09/08 3.1300 0.1700 5.74 5,676,598 16
TXG 10x Genomics 09/08 13.9300 -0.0300 -0.21 1,869,475 16
SFIX Stitch Fix 09/08 5.7000 0.0500 0.88 1,696,231 16
DAKT Daktronics 09/08 17.6200 0.2400 1.38 286,666 16
CSTL Castle Biosciences 09/08 24.0600 0.5000 2.12 276,639 16
WLDN Willdan Group, Inc. 09/08 97.6500 -1.2100 -1.22 375,818 16
SLQT SelectQuote 09/08 2.0300 -0.0400 -1.93 928,912 16
SRRK Scholar Rock Holding 09/08 31.5800 0.1700 0.54 1,724,141 16
HNRG Hallador Energy Company 09/08 17.4100 0.3700 2.17 650,933 16
HSTM HealthStream 09/08 28.0900 -0.0500 -0.18 112,779 16
RM Regional Management Corp. 09/08 43.2200 0.1300 0.30 32,867 16
BAND Bandwidth 09/08 15.7000 0.0200 0.13 266,893 16
ADPT Adaptive Biotechnologies 09/08 12.5400 -0.3100 -2.41 1,830,410 16
COGT Cogent Biosciences 09/08 12.6800 -0.3700 -2.84 1,141,813 16
ANGO AngioDynamics 09/08 10.9000 0.1700 1.58 470,725 16
PGEN Precigen 09/08 4.1600 -0.2000 -4.59 6,231,597 16
IRWD Ironwood Pharmaceuticals 09/08 1.1300 -0.0250 -2.16 1,195,807 16
COMM Commscope 09/08 16.1950 0.1750 1.09 4,550,418 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/08 24.8700 0.2700 1.10 128,182 16
THR Thermon Group Holdings Inc. 09/08 25.3700 -0.1900 -0.74 180,909 16
INVA Innoviva 09/08 20.4600 -0.0200 -0.10 588,727 16
MNMD Mind Medicine 09/08 9.3900 0.1700 1.84 1,041,730 15
OSPN OneSpan 09/08 15.6000 0.3900 2.56 359,009 15
VCYT Veracyte 09/08 32.4600 0.0300 0.09 1,223,031 15
FBP First BanCorp. 09/08 21.9000 -0.1600 -0.73 749,960 15
HIPO Hippo 09/08 36.5900 3.3500 10.08 508,782 15
GRAL GRAIL 09/08 38.2300 1.3200 3.58 1,149,911 15
CRNX Crinetics Pharmaceuticals 09/08 35.1400 -0.4700 -1.32 1,405,035 15
HRTX Heron Therapeutics 09/08 1.3000 -0.0100 -0.76 907,035 15
MYE Myers Industries 09/08 16.0500 -0.2700 -1.65 145,447 15
PTON Peloton Interactive 09/08 8.1000 0.0800 1.00 9,823,408 15
DAWN Day One Biopharmaceuticals 09/08 7.4700 -0.0800 -1.06 875,600 15
AROW Arrow Financial 09/08 29.3800 0.0800 0.27 21,914 15
OBK Origin Bank 09/08 39.0000 0.3500 0.91 78,566 15
LKFN Lakeland Financial 09/08 67.9900 0.0600 0.09 118,889 15
BLKB Blackbaud 09/08 67.8700 1.2700 1.91 299,821 15
OMER Omeros 09/08 4.2100 0.0400 0.96 597,846 15
FC Franklin Covey 09/08 19.1900 -0.1300 -0.67 83,487 15
SYRE Spyre Therapeutics 09/08 16.6300 -0.3700 -2.18 284,358 15
TWST Twist Bioscience 09/08 26.2500 0.4900 1.90 2,250,408 15
MCB Metropolitan Bank 09/08 80.0100 0.5400 0.68 64,163 15
ARQT Arcutis Biotherapeutics 09/08 17.3300 0.1800 1.05 1,984,189 15
TARS Tarsus Pharmaceuticals 09/08 56.8900 -0.7400 -1.28 971,655 15
DENN Denny's 09/08 4.9000 0.2900 6.29 1,344,469 15
TREE LendingTree 09/08 73.9900 2.1800 3.04 217,903 15
XERS Xeris Biopharma 09/08 7.7700 -0.0800 -1.02 1,268,503 15
SNDX Syndax Pharmaceuticals 09/08 16.3300 -0.7100 -4.17 1,473,858 15
BCRX BioCryst Pharmaceuticals 09/08 8.1900 -0.0800 -0.97 1,917,185 15
ARVN Arvinas 09/08 7.9400 0.1100 1.40 2,029,423 15
UNTY Unity Bancorp, Inc. 09/08 52.7500 0.5100 0.98 17,646 15
AURA Aura Biosciences 09/08 6.4700 -0.0100 -0.15 248,583 15
PZZA Papa John's International, Inc. 09/08 49.6900 1.4500 3.01 1,016,496 15
CDE Coeur Mining 09/08 14.5600 -0.1100 -0.75 16,211,201 15
ACLS Axcelis Technologies, Inc. 09/08 81.8200 1.2100 1.50 286,334 15
AEBI Aebi Schmidt 09/08 11.7600 0.0500 0.43 256,577 15
APPS Digital Turbine 09/08 4.3600 -0.1000 -2.24 2,194,853 15
YMAB Y-mAbs Therapeutics 09/08 8.5900 0.0100 0.12 460,520 15
WSBC WesBanco 09/08 32.1300 -0.1500 -0.46 294,560 15
REPX Riley Exploration Permian 09/08 27.3500 -1.0800 -3.80 197,156 15
ACA Arcosa 09/08 97.0200 -0.6200 -0.63 205,295 15
BOH Bank of Hawaii 09/08 68.2700 -0.0400 -0.06 244,243 15
SLDP Solid Power 09/08 3.9200 -0.2700 -6.44 11,612,634 15
PTGX Protagonist Therapeutics 09/08 56.1900 -4.3400 -7.17 1,643,272 15
BANF BancFirst 09/08 135.2900 1.0200 0.76 82,120 15
OII Oceaneering International 09/08 24.0400 -0.0200 -0.08 496,148 15
DOMO Domo 09/08 15.0700 0.4500 3.08 575,813 15
SHO Sunstone Hotel Investors 09/08 9.4300 -0.1300 -1.36 1,644,501 15
WLFC Willis Lease Finance Corporation 09/08 149.6000 0.5700 0.38 37,275 15
PBH Prestige Consumer Healthcare 09/08 65.7900 0.7400 1.14 730,024 15
CNR Core Natural Resources 09/08 73.0500 -2.5000 -3.31 453,394 15
MITK Mitek Systems 09/08 9.9800 0.1700 1.73 296,866 15
ZYME Zymeworks 09/08 15.1900 0.1400 0.93 508,845 15
PRSU Pursuit 09/08 36.7600 -0.3200 -0.86 249,619 15
SAH Sonic Automotive 09/08 83.0100 -0.1200 -0.14 146,158 15
QTRX Quanterix 09/08 4.5200 -0.0300 -0.66 412,822 15
PECO Phillips Edison 09/08 35.7500 -0.4000 -1.11 545,045 15
AMPH Amphastar 09/08 29.2600 -0.1600 -0.54 385,699 15
PFS Provident Financial Services 09/08 19.9000 -0.1000 -0.50 437,452 15
VCEL Vericel 09/08 33.2200 -0.8300 -2.44 579,822 15
ITRI Itron 09/08 120.1200 -0.3300 -0.27 479,793 15
NXRT NexPoint Residential Trust 09/08 34.5200 -0.1500 -0.43 176,935 15
RIGL Rigel Pharmaceuticals 09/08 40.8700 -0.4700 -1.14 841,934 15
AGIO Agios Pharmaceuticals 09/08 36.4100 0.4000 1.11 844,878 15
REX Rex American Resources Corp. 09/08 62.0000 0.3300 0.54 105,104 15
CRNC Cerence 09/08 9.4500 0.2500 2.72 1,875,662 15
GCO Genesco 09/08 33.0400 -0.3200 -0.96 170,368 15
BOC Boston Omaha 09/08 13.5000 0 0 163,387 15
RRR Red Rock Resorts 09/08 61.3700 -0.8900 -1.43 534,710 15
PLOW Douglas Dynamics 09/08 33.2900 -0.1600 -0.48 97,080 15
KLG WK Kellogg 09/08 22.9800 0.0100 0.04 1,547,154 15
DVAX Dynavax Technologies 09/08 9.7000 -0.3600 -3.58 3,312,511 15
AORT Artivion 09/08 43.4400 -0.0500 -0.11 368,640 15
COLL Collegium Pharmaceutical 09/08 37.7500 -0.5700 -1.49 647,432 15
CTRE CareTrust REIT 09/08 34.4800 0.5400 1.59 1,717,502 15
ATEN A10 Networks 09/08 17.4300 -0.2100 -1.19 732,520 15
ENR Energizer Holdings 09/08 28.6700 -0.1000 -0.35 802,341 15
TPB Turning Point 09/08 98.6100 -2.2900 -2.27 209,553 15
TRN Trinity Industries Inc. 09/08 28.3300 -0.2400 -0.84 423,024 15
HRTG Heritage Insurance 09/08 23.7300 -0.3600 -1.49 308,803 15
ACAD ACADIA Pharmaceuticals 09/08 25.3900 0.1300 0.51 2,008,715 15
AX Axos Financial 09/08 92.2000 1.4200 1.56 294,112 15
MIRM Mirum Pharmaceuticals 09/08 77.3900 1.3300 1.75 505,652 15
AXSM Axsome Therapeutics 09/08 129.2900 4.1200 3.29 751,543 15
PLPC Preformed Line Products 09/08 192.5400 0.4100 0.21 48,758 15
PFIS Peoples Financial Services 09/08 52.6400 -0.3000 -0.57 22,135 15
ESPR Esperion Therapeutics 09/08 2.5100 -0.1700 -6.34 9,779,820 15
ALT Altimmune 09/08 3.7100 -0.0700 -1.85 1,513,775 15
FBIZ First Business Financial Services 09/08 52.2600 0.2500 0.48 18,779 15
KRYS Krystal Biotech 09/08 145.2000 -5.0700 -3.37 323,651 15
RCKT Rocket Pharmaceuticals 09/08 3.2600 -0.0200 -0.61 1,299,126 15
WTBA West Bancorporation 09/08 20.1900 -0.1100 -0.54 18,215 15
TBPH Theravance Biopharma 09/08 13.9200 -0.0300 -0.22 427,479 15
VYGR Voyager Therapeutics 09/08 4.2600 0.0200 0.47 877,274 15
KYMR Kymera Therapeutics 09/08 43.2600 -0.2500 -0.57 592,144 15
ALGT Allegiant Travel 09/08 62.5400 -1.9900 -3.08 341,100 15
CNOB ConnectOne 09/08 25.7000 0.1200 0.47 278,169 15
GVA Granite Construction 09/08 108.1700 0.0700 0.06 536,194 15
TDOC Teladoc Health 09/08 7.8400 0.0200 0.26 3,686,941 15
PBI Pitney Bowes 09/08 12.6800 0.4000 3.26 5,849,532 15
FULC Fulcrum Therapeutics 09/08 7.2700 -0.3900 -5.09 416,954 15
AIR AAR 09/08 74.7700 -0.5300 -0.70 237,479 15
MVST Microvast 09/08 2.8800 0.3200 12.50 9,349,480 15
VVX V2X 09/08 55.9400 -0.7400 -1.31 289,619 15
NUVB Nuvation Bio 09/08 3.4900 -0.4100 -10.51 14,581,768 15
BKD Brookdale Senior Living 09/08 7.7400 0.0500 0.65 1,746,998 15
ANIP ANI Pharmaceuticals 09/08 95.2000 -0.1500 -0.16 376,239 15
GH Guardant Health 09/08 60.1650 0.0350 0.06 2,330,513 15
AWR American States Water Company 09/08 73.4700 -1.1900 -1.59 223,365 15
RYTM Rhythm Pharmaceuticals 09/08 99.7700 -2.3500 -2.30 934,610 15
IDYA IDEAYA Biosciences 09/08 23.3900 -3.7700 -13.88 3,052,349 15
ACLX Arcellx 09/08 71.1100 -1.5100 -2.08 377,231 15
CLFD Clearfield 09/08 33.6400 0.7100 2.16 132,222 15
KALV KalVista Pharmaceuticals 09/08 15.9600 0.1400 0.88 1,387,547 15
MGTX MeiraGTx Holdings 09/08 7.4700 -0.2200 -2.86 344,568 15
ABSI AbSci 09/08 2.5100 0.0500 2.03 3,112,186 15
CEVA CEVA, 09/08 23.2400 0.5100 2.24 215,004 15
CMPR Cimpress 09/08 63.4700 0.6600 1.05 256,341 15
INDV Indivior 09/08 24.7400 -0.2400 -0.96 2,849,464 15
AAOI Applied Optoelectronics 09/08 23.6300 -0.3600 -1.50 3,254,745 15
WLY John Wiley & Sons - Class A 09/08 41.3600 1.5100 3.79 507,160 15
PAHC Phibro Animal Health 09/08 39.4300 -0.0200 -0.05 297,572 15
DBD Diebold Nixdorf 09/08 60.8900 0.9900 1.65 196,182 15
CWCO Consolidated Water 09/08 33.5200 -0.2700 -0.80 102,572 15
IDT IDT 09/08 65.4200 0.5200 0.80 119,614 15
ATMU Atmus 09/08 46.1900 0.1100 0.24 878,838 15
GCI Gannett 09/08 4.1600 -0.1300 -3.03 769,061 15
PRIM Primoris Services 09/08 115.9600 -1.0200 -0.87 594,516 15
NBTB NBT Bancorp 09/08 43.9400 -0.1000 -0.23 155,774 15
ARAY Accuray 09/08 1.5500 0.0400 2.65 849,719 15
SONO Sonos 09/08 14.7500 0.0600 0.41 1,825,548 15
AGM Federal Agricultural Mortgage - Class C 09/08 203.4000 -1.9500 -0.95 42,606 15
SANA Sana Biotechnology 09/08 3.0000 0.0400 1.35 2,567,470 15
NBN Northeast Bank 09/08 110.2400 1.2200 1.12 42,983 15
PGC Peapack-Gladstone Financial Corporation 09/08 29.0500 0.1500 0.52 117,766 15
MGRC McGrath RentCorp 09/08 123.4100 -2.2700 -1.81 88,585 15
DCOM Dime Community Bancshares 09/08 31.0000 0.3700 1.21 207,444 15
STOK Stoke Therapeutics 09/08 21.9900 1.3100 6.33 1,467,215 15