首頁 / 個股資料 / 相關公司 / ETF成分股
OmniAb, Inc.
〈OABI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 17
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 17
CDXS Codexis 09/05 2.4200 0 0 722,312 17
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 17
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 17
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 17
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 17
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 17
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 17
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 17
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 17
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 17
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 17
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 17
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 16
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 16
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,285,316 16
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 16
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 16
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 16
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 934,088 16
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 16
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,079,375 16
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 16
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,545 16
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 16
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 16
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 16
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 16
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 16
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 16
HNST Honest 09/05 4.0100 0.0400 1.01 2,475,221 16
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 16
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 16
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 16
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 16
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 16
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 16
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 16
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 16
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 16
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 16
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 16
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 16
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 16
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 16
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 16
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 16
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 15
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,630 15
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,618 15
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 15
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,730,083 15
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 15
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 15
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,853,875 15
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 15
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 15
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 15
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 15
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 15
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 15
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 15
CNOB ConnectOne 09/05 25.5800 0 0 325,828 15
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 15
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 15
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 15
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 15
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 15
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 15
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,311 15
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 15
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 15
VYGR Voyager Therapeutics 09/05 4.2400 0.3600 9.28 1,373,476 15
ARAY Accuray 09/05 1.5100 0 0 787,528 15
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 15
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 15
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 15
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 15
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 15
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,523 15
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 15
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 15
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,655 15
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,080 15
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,481 15
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 15
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 15
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 15
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 15
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 15
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 15
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 15
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 15
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,108,780 15
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 15
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 15
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 15
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 15
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 15
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 15
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 15
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 15
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 414,021 15
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,775,752 15
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 15
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 15
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 15
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 15
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,851 15
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,947,708 15
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 15
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 15
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 15
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 15
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 15
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 15
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 15
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,164 15
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 15
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 15
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 15
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 15
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 15
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 15
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 15
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 15
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 15
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 15
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 15
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 15
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 15
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 15
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 15
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,536 15
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 15
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,252 15
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 15
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,614,561 15
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 15
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 15
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 15
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 15
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 15
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 15
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 15
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 15
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 15
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 15
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,258,892 15
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 15
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 15
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 15
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 15
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 15
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 15
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 15
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 15
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 781,509 15
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 15
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,467 15
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,701 15
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 15
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 15
QTRX Quanterix 09/05 4.5500 0.2300 5.32 391,248 15
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,548 15
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 15
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 15
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 15
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,115 15
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 15
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,877 15
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 15
KLG WK Kellogg 09/05 22.9700 0.0400 0.17 2,506,112 15
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 15
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 15
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 15
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 15
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 15
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 15
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 15
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 15
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 15
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 15