首頁 / 個股資料 / 相關公司 / ETF成分股
NextNRG, Inc.
〈NXXT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/22 30.5400 1.5500 5.35 4,741,817 7
AARD Aardvark Therapeutics 09/22 11.2300 0.3400 3.12 197,969 7
ABEO Abeona Therapeutics 09/22 5.4800 0.1000 1.86 910,551 7
ABSI AbSci 09/22 2.6900 0.0800 3.07 3,655,663 7
ABUS Arbutus Biopharma 09/22 4.4300 0.1800 4.24 1,171,040 7
ACA Arcosa 09/22 95.6500 -0.0800 -0.08 232,262 7
ABAT American Battery 09/22 3.7700 0.4700 14.24 13,695,245 7
ACIC American Coastal Insurance 09/22 11.4600 0.2600 2.32 188,558 7
ACLS Axcelis Technologies, Inc. 09/22 100.4400 4.7900 5.01 697,870 7
ACR ACRES Commercial Realty 09/22 21.2600 0.3100 1.48 12,353 7
ADEA Adeia 09/22 16.9500 0.3100 1.86 479,827 7
AEBI Aebi Schmidt 09/22 13.5800 1.0900 8.73 382,456 7
AEHR Aehr Test Systems 09/22 32.5300 2.5800 8.61 1,881,373 7
AESI Atlas Energy Solutions 09/22 11.3000 0.4400 4.05 1,672,646 7
AGM Federal Agricultural Mortgage - Class C 09/22 180.6500 -2.9500 -1.61 61,990 7
ADUS Addus 09/22 114.2000 2.3000 2.06 140,780 7
AHR American Healthcare REIT 09/22 42.1100 -0.1100 -0.26 1,167,520 7
AIP Arteris 09/22 10.4400 0.5700 5.78 702,277 7
AIR AAR 09/22 76.9000 1.6000 2.12 651,296 7
AIRS Airsculpt Technologies 09/22 6.8200 0.2700 4.12 782,335 7
AISP Airship AI 09/22 5.6300 -0.2300 -3.92 1,218,246 7
AIV Apartment Investment & Management Co. 09/22 7.7800 -0.0700 -0.89 2,107,077 7
AKBA Akebia Therapeutics 09/22 2.7900 -0.0300 -1.06 1,954,926 7
AIN Albany 09/22 56.1400 -0.1900 -0.34 321,982 7
ALDX Aldeyra Therapeutics 09/22 4.9500 0.0200 0.41 860,191 7
ALG Alamo Group 09/22 197.7500 -0.7100 -0.36 98,232 7
ALGT Allegiant Travel 09/22 61.4450 0.4450 0.73 290,334 7
ALKS Alkermes 09/22 27.6300 -0.1600 -0.58 2,002,584 7
ALMU Aeluma 09/22 19.7700 0.2800 1.44 564,853 7
ALNT Allient 09/22 46.9100 0.3200 0.69 112,081 7
ALTG Alta Equipment Group 09/22 7.4700 0.3800 5.36 268,711 7
ALEC Alector 09/22 3.1800 0.1500 4.95 1,113,351 7
AMBP Ardagh Metal Packaging 09/22 3.9100 0.0500 1.30 2,080,594 7
AMLX Amylyx Pharmaceuticals 09/22 13.3100 0 0 1,381,314 7
AMPH Amphastar 09/22 27.8900 0.2500 0.90 424,678 7
AMR Alpha Metallurgical Resources 09/22 161.8500 -4.2500 -2.56 299,161 7
AMRX Amneal Pharmaceuticals 09/22 10.0000 0.1900 1.94 1,885,790 7
AMSF AMERISAFE 09/22 43.9300 0.0400 0.09 118,399 7
AMTB Amerant Bancorp - Class A 09/22 20.3500 -0.3500 -1.69 186,007 7
ANGO AngioDynamics 09/22 10.7300 -0.0400 -0.37 287,567 7
AOMR Angel Oak Mortgage REIT 09/22 9.6100 -0.1900 -1.94 235,458 7
AORT Artivion 09/22 41.1000 0.5500 1.36 307,411 7
APLD Applied Digital 09/22 24.4500 3.9700 19.38 49,556,108 7
APPS Digital Turbine 09/22 5.4600 -0.0600 -1.09 2,503,153 7
AQST Aquestive Therapeutics 09/22 5.1700 -0.5000 -8.82 4,562,079 7
ARAY Accuray 09/22 1.7900 0.1200 7.19 1,250,440 7
ARCT Arcturus Therapeutics 09/22 21.0300 0.5700 2.79 683,204 7
ARDT Ardent Health 09/22 13.0300 0.2100 1.64 267,770 7
APAM Artisan Partners Asset Management 09/22 45.4500 -0.2800 -0.61 401,537 7
APEI American Public Education 09/22 36.4400 0.5200 1.45 256,605 7
ARI Apollo Commercial Real Estate Finance 09/22 10.4900 -0.0600 -0.57 800,401 7
ARKO ARKO 09/22 4.7100 -0.1200 -2.48 899,933 7
AROW Arrow Financial 09/22 29.2100 -0.1500 -0.51 35,073 7
ARRY Array Technologies 09/22 8.2200 0.1500 1.86 6,430,698 7
ARVN Arvinas 09/22 7.5300 0.0100 0.13 2,744,989 7
ATEN A10 Networks 09/22 18.3300 0.1500 0.83 777,319 7
ATMU Atmus 09/22 46.0200 0.0400 0.09 592,380 7
ATLC Atlanticus Holdings 09/22 70.2100 -0.0400 -0.06 42,425 7
ATRO Astronics 09/22 42.6500 1.0500 2.52 489,826 7
ATUS Altice USA 09/22 2.7000 0.0100 0.37 2,086,986 7
ATYR aTyr Pharma 09/22 1.0500 0.0579 5.84 21,352,835 7
AURA Aura Biosciences 09/22 6.1600 0.0800 1.32 228,126 7
AVAH Aveanna Healthcare 09/22 8.4000 0.3000 3.70 1,466,049 7
AWR American States Water Company 09/22 72.1600 0.2700 0.38 273,560 7
AX Axos Financial 09/22 87.9700 -0.5500 -0.62 410,074 7
BANC Banc of California 09/22 16.5000 -0.3600 -2.14 1,555,079 7
BAND Bandwidth 09/22 17.9700 0.4300 2.45 240,018 7
BANF BancFirst 09/22 129.2300 -2.5800 -1.96 134,014 7
BARK BARK 09/22 0.8510 -0.0085 -0.99 555,444 7
BBAI BigBear.ai 09/22 7.0800 0.2300 3.36 134,586,687 7
BBNX Beta Bionics 09/22 22.9000 0.4400 1.96 1,098,491 7
BBUC Brookfield Business 09/22 36.2800 0.9600 2.72 90,493 7
BCAL California BanCorp 09/22 17.3400 -0.0900 -0.52 149,217 7
BCAX Bicara Therapeutics 09/22 10.7500 0.3100 2.97 263,145 7
BFS Saul Centers Inc. 09/22 31.8500 0.1100 0.35 86,751 7
BFC Bank First 09/22 126.4600 -1.0100 -0.79 98,751 7
BJRI BJ's Restaurants 09/22 30.1100 0.3600 1.21 469,483 7
BKD Brookdale Senior Living 09/22 8.2800 0.3700 4.68 4,831,900 7
BKE Buckle 09/22 59.9100 -0.7800 -1.29 513,658 7
BKKT Bakkt 09/22 14.7000 4.2600 40.80 19,520,216 7
BLKB Blackbaud 09/22 66.7200 0.2100 0.32 436,539 7
BLMN Bloomin' Brands 09/22 6.9400 0.1100 1.61 2,559,219 7
BMBL Bumble 09/22 6.8400 -0.2100 -2.98 5,550,996 7
BOX Box 09/22 32.4100 0.2400 0.75 2,002,719 7
BPRN Princeton Bancorp 09/22 31.9700 0.0600 0.19 8,351 7
BOC Boston Omaha 09/22 13.2200 0.0600 0.46 167,427 7
BOH Bank of Hawaii 09/22 65.6300 -0.9700 -1.46 291,711 7
BOOM DMC Global 09/22 7.9800 0.5100 6.83 691,758 7
BSVN Bank7 09/22 48.3800 1.1800 2.50 33,440 7
BTMD Biote 09/22 3.2200 0.0600 1.90 108,011 7
BUR Burford Capital 09/22 12.5400 0.1000 0.80 1,278,791 7
BWMN Bowman Consulting 09/22 43.8900 0.9800 2.28 102,567 7
BYND Beyond Meat 09/22 2.8400 0.0100 0.35 1,708,840 7
BWB Bridgewater Bancshares 09/22 17.3900 0.0400 0.23 136,732 7
BWFG Bankwell Financial Group 09/22 45.6100 0.0200 0.04 73,662 7
CADL Candel Therapeutics 09/22 5.2300 0.4200 8.73 869,762 7
CARE Carter Bankshares 09/22 19.7000 -0.0700 -0.35 77,467 7
CBNK Capital Bancorp 09/22 32.3000 -0.3800 -1.16 34,923 7
CBRL Cracker Barrel Old Country Store 09/22 43.6500 0.1500 0.34 1,632,364 7
CBT Cabot 09/22 76.2600 -1.2500 -1.61 242,766 7
CBU Community Financial System 09/22 60.0100 -0.6000 -0.99 233,944 7
CASS Cass Information Systems 09/22 41.5300 0.0400 0.10 55,261 7
CDE Coeur Mining 09/22 17.8700 0.4500 2.58 20,722,208 7
CBL CBL 09/22 30.0500 -0.3000 -0.99 156,834 7
CDXS Codexis 09/22 2.5200 0.0700 2.86 554,078 7
CELC Celcuity 09/22 52.4900 0.6100 1.18 732,485 7
CEVA CEVA, 09/22 26.4200 0 0 412,787 7
CHCO City Holding 09/22 124.0750 -1.0050 -0.80 62,495 7
CHRS Coherus Oncology 09/22 1.5900 -0.0200 -1.24 987,371 7
CIX CompX International Inc. 09/22 24.4600 -0.5100 -2.04 6,053 7
CLBK Columbia Financial 09/22 15.3800 -0.1300 -0.84 171,222 7
CLFD Clearfield 09/22 34.0600 0.0900 0.26 140,728 7
CLMT Calumet Specialty Products Partners 09/22 18.6600 0.1500 0.81 609,642 7
CMDB Costamare Bulkers 09/22 12.2000 0.4300 3.65 49,259 7
CMP Compass Minerals 09/22 18.2400 0.2200 1.22 330,366 7
CMPO CompoSecure 09/22 20.2600 0.4900 2.48 1,015,077 7
CMPR Cimpress 09/22 63.1300 0.8200 1.32 257,068 7
CMPX Compass Therapeutics 09/22 3.4900 0.1000 2.95 1,950,816 7
CNOB ConnectOne 09/22 25.5700 -0.2300 -0.89 346,395 7
CNR Core Natural Resources 09/22 74.9100 -1.1100 -1.46 681,712 7
CNS Cohen & Steers 09/22 67.2700 -1.3200 -1.92 327,269 7
COGT Cogent Biosciences 09/22 12.5100 0.5400 4.51 1,486,247 7
COMM Commscope 09/22 16.9900 0.5400 3.28 7,893,919 7
CON Concentra 09/22 20.8700 0.2100 1.02 597,121 7
CORZ Core Scientific 09/22 17.1700 0.5500 3.31 12,695,338 7
CPK Chesapeake Utilities 09/22 129.0000 0.4400 0.34 126,220 7
CRDF Cardiff Oncology 09/22 2.0700 0.0200 0.98 652,334 7
CRK Comstock Resources 09/22 17.6700 0.7700 4.56 3,926,427 7
CRML Critical Metals 09/22 6.9100 -0.2700 -3.76 3,529,347 7
CRNC Cerence 09/22 12.5000 0.0100 0.08 1,636,263 7
CSGS CSG Systems 09/22 66.2100 0.0700 0.11 223,869 7
CSTM Constellium 09/22 15.2600 -0.1700 -1.10 930,805 7
CTRE CareTrust REIT 09/22 34.0200 -0.3200 -0.93 1,975,941 7
CTS CTS 09/22 41.8400 0.1300 0.31 231,393 7
CUBI Customers Bancorp 09/22 66.5800 0.0700 0.11 184,392 7
CURI CuriosityStream 09/22 5.1600 -0.1100 -2.09 616,676 7
CWBC Community West Bancshares 09/22 21.4200 -0.1600 -0.74 50,066 7
CWCO Consolidated Water 09/22 34.5200 0.6000 1.77 76,092 7
CVLG Covenant Logistics Group 09/22 22.2300 0.0600 0.27 187,251 7
CXW CoreCivic 09/22 21.1500 0.2400 1.15 988,897 7
CYH Community Health Systems 09/22 3.1300 0.0900 2.96 792,838 7
CYRX CryoPort 09/22 10.1300 0.1600 1.60 480,980 7
CYTK Cytokinetics 09/22 48.2500 -0.4100 -0.84 1,986,049 7
CZFS Citizens Financial Services 09/22 62.6800 -0.5900 -0.93 5,594 7
CVGW Calavo Growers, Inc. 09/22 26.8300 -0.6400 -2.33 176,130 7
DAKT Daktronics 09/22 22.1700 0.0300 0.14 687,775 7
DAWN Day One Biopharmaceuticals 09/22 6.7900 -0.0200 -0.29 1,003,483 7
DBD Diebold Nixdorf 09/22 57.5400 0.6500 1.14 167,558 7
DCOM Dime Community Bancshares 09/22 30.9400 0.0200 0.06 293,562 7
DFH Dream Finders Homes 09/22 26.7000 -0.8200 -2.98 398,088 7
DFIN Donnelley Financial Solutions 09/22 51.5100 -1.6400 -3.09 342,480 7
DENN Denny's 09/22 5.1500 0.1300 2.59 708,018 7
DHIL Diamond Hill 09/22 141.6900 1.3900 0.99 16,109 7
DJCO Daily Journal 09/22 447.7900 -0.1400 -0.03 83,450 7
DIN Dine Brands Global 09/22 23.3800 0.3700 1.61 510,948 7
DNA Ginkgo Bioworks 09/22 12.0300 0.6600 5.80 1,349,054 7
DNLI Denali Therapeutics 09/22 13.3200 0.5700 4.47 2,282,593 7
DNTH Dianthus Therapeutics 09/22 37.7600 1.0100 2.75 564,193 7
DNUT Krispy Kreme 09/22 3.3500 -0.0700 -2.05 4,331,991 7
DRH DiamondRock Hospitality Company 09/22 8.1400 -0.1600 -1.93 2,509,475 7
DSGR Distribution Solutions Group 09/22 31.2200 0.3200 1.04 39,640 7
DYN Dyne Therapeutics 09/22 13.4400 0.3100 2.36 2,421,014 7
DOMO Domo 09/22 18.2000 0.1400 0.78 756,895 7
EGY VAALCO Energy 09/22 4.1100 -0.0300 -0.72 672,334 7
ELDN Eledon Pharmaceuticals 09/22 2.6000 0.0500 1.96 1,098,882 7
EGAN eGain 09/22 9.3000 0.2500 2.76 362,586 7
EGBN Eagle Bancorp 09/22 21.1000 -0.0700 -0.33 454,183 7
EMBC Embecta 09/22 14.5900 0.2500 1.74 559,764 7
ENR Energizer Holdings 09/22 27.6600 -1.1700 -4.06 906,831 7
ENS Enersys 09/22 112.0200 2.0300 1.85 306,267 7
EPM Evolution Petroleum Corporation 09/22 4.8800 -0.4200 -7.92 359,117 7
ESPR Esperion Therapeutics 09/22 2.5100 -0.1500 -5.64 7,788,180 7
EVC Entravision Communications 09/22 2.4400 -0.0600 -2.40 95,868 7
EVGO EVgo 09/22 4.5900 0.1400 3.15 3,196,559 7
EVH Evolent Health 09/22 8.5900 0.2100 2.51 2,669,919 7
ETNB 89bio 09/22 14.8700 0 0 14,387,169 7
EWCZ European Wax Center 09/22 4.1300 0.1300 3.25 564,077 7
EXFY Expensify 09/22 1.9700 0.0200 1.03 550,150 7
FBIZ First Business Financial Services 09/22 51.4800 -0.8200 -1.57 47,158 7
FA First Advantage 09/22 15.1100 -0.2100 -1.37 545,723 7
FBP First BanCorp. 09/22 22.0700 -0.0200 -0.09 914,388 7
FCCO First Community Corporation 09/22 29.0500 -0.0900 -0.31 37,836 7
FENC Fennec Pharmaceuticals 09/22 8.6700 0 0 67,179 7
FG F&G 09/22 33.0600 0.0700 0.21 151,107 7
FHTX Foghorn Therapeutics 09/22 4.9800 -0.0400 -0.80 119,507 7
FINW Finwise Bancorp 09/22 21.0600 -1.4300 -6.36 21,468 7
FLYW Flywire 09/22 13.1400 0.0200 0.15 1,999,067 7
FLNC Fluence Energy 09/22 10.6000 1.2400 13.25 12,216,792 7
FLNG FLEX LNG 09/22 24.6300 -0.3400 -1.36 420,692 7
FLOC Flowco 09/22 15.3100 0.0600 0.39 278,273 7
FC Franklin Covey 09/22 20.1600 0.4100 2.08 73,820 7
FORM FormFactor 09/22 37.7000 2.4700 7.01 1,542,160 7
FOXF Fox Factory 09/22 25.4800 -0.3000 -1.16 396,592 7
FRME First Merchants 09/22 39.8700 -0.4300 -1.07 246,875 7
FSBC Five Star Bank 09/22 33.0500 0.1000 0.30 24,268 7
FTK Flotek Industries 09/22 13.1500 0.1300 1.00 371,596 7
FUN Six Flags Entertainment 09/22 21.4000 -0.9200 -4.12 4,430,603 7
FULC Fulcrum Therapeutics 09/22 7.4500 0.0600 0.81 272,368 7
FWRD Forward Air 09/22 27.7800 1.7900 6.89 947,529 7
FXNC First National 09/22 23.7200 -0.1800 -0.75 20,837 7
GATX GATX 09/22 175.9500 3.8800 2.25 327,793 7
GBCI Glacier Bancorp 09/22 49.7000 0.0200 0.04 850,437 7
GBFH GBank Financial Holdings 09/22 40.5700 -0.4500 -1.10 33,850 7
GBTG Global Business Travel 09/22 8.0800 -0.0600 -0.74 796,418 7
GCBC Greene County Bancorp 09/22 23.8400 -0.1500 -0.63 6,305 7
GCI Gannett 09/22 4.2900 -0.0100 -0.23 844,642 7
GCMG GCM Grosvenor 09/22 12.8800 -0.0800 -0.62 557,217 7
GCO Genesco 09/22 32.1400 -0.9900 -2.99 148,267 7
GDYN Grid Dynamics 09/22 8.1100 0.5800 7.70 1,620,396 7
GNE Genie Energy 09/22 16.0200 1.1600 7.81 590,110 7
GNTY Guaranty Bancshares 09/22 49.6700 -0.0700 -0.14 43,185 7
GRBK Green Brick Partners 09/22 69.7900 -1.4700 -2.06 258,289 7
GPI Group 1 Automotive 09/22 451.6000 -4.7000 -1.03 116,583 7
GSHD Goosehead Insurance 09/22 79.3950 1.4250 1.83 384,209 7
GVA Granite Construction 09/22 110.6600 0.6600 0.60 368,245 7
HCKT Hackett Group 09/22 19.7700 -0.0500 -0.25 193,969 7
HCSG Healthcare Services 09/22 16.1400 0.3100 1.96 749,165 7
GOOD Gladstone Commercial Corporation 09/22 12.7900 -0.0900 -0.70 334,157 7
HIFS Hingham Institution for Savings 09/22 278.7200 -5.7100 -2.01 36,467 7
HIPO Hippo 09/22 36.5400 -0.8000 -2.14 199,229 7
HL Hecla Mining 09/22 11.2300 0.2700 2.46 35,300,244 7
HLF Herbalife 09/22 9.1100 -0.0200 -0.22 958,097 7
HLIT Harmonic 09/22 10.2900 0.0800 0.78 554,662 7
HLX Helix Energy Solutions Group 09/22 6.4100 0.1900 3.05 1,584,904 7
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 7
HNRG Hallador Energy Company 09/22 19.2000 -0.2900 -1.49 478,507 7
HNST Honest 09/22 3.9400 0.0200 0.51 2,938,993 7
HOPE Hope Bancorp 09/22 10.7900 -0.1500 -1.37 563,753 7
HSTM HealthStream 09/22 29.3000 0.3000 1.03 174,306 7
HUMA Humacyte 09/22 1.7700 -0.0900 -4.84 3,631,818 7
HRTG Heritage Insurance 09/22 27.1500 -1.2500 -4.40 805,682 7
HRTX Heron Therapeutics 09/22 1.3000 0.0700 5.69 1,496,483 7
HZO MarineMax 09/22 25.7300 0.4700 1.86 725,320 7
IAS Integral Ad Science 09/22 8.4500 -0.0800 -0.94 982,218 7
IBRX ImmunityBio 09/22 2.6700 -0.0600 -2.20 9,046,285 7
IBOC International Bancshares 09/22 68.8400 -0.9300 -1.33 157,244 7
ICUI ICU Medical 09/22 131.8700 0.1600 0.12 217,747 7
IDT IDT 09/22 68.3000 1.3700 2.05 238,269 7
IE Ivanhoe Electric 09/22 9.4500 -0.0500 -0.53 1,373,958 7
III Information Services Group 09/22 5.6200 0.2400 4.46 339,495 7
IIIN Insteel Industries 09/22 38.8100 0.3100 0.81 67,986 7
IIIV i3 Verticals 09/22 31.8700 -0.2000 -0.62 211,509 7
IKT Inhibikase Therapeutics 09/22 1.6800 0.0400 2.44 104,248 7
INDI indie Semiconductor 09/22 4.0600 0.4300 11.85 5,097,365 7
INDV Indivior 09/22 23.2700 0.7600 3.38 1,547,965 7
INBK First Internet 09/22 23.9600 -0.1800 -0.75 53,507 7
INNV InnovAge 09/22 4.9500 0.3200 6.91 34,988 7
IOSP Innospec 09/22 79.2100 -0.3400 -0.43 199,014 7
INR Infinity Natural Resources 09/22 13.0000 0.1200 0.93 388,680 7
INSG Inseego 09/22 13.4100 0 0 273,937 7
IRWD Ironwood Pharmaceuticals 09/22 1.4400 0.0300 2.13 772,527 7
ITIC Investors Title 09/22 255.2800 1.1300 0.44 14,301 7
ITRI Itron 09/22 125.0700 4.4400 3.68 1,264,523 7
INVA Innoviva 09/22 19.0400 -0.1500 -0.78 1,274,840 7
JACK Jack In The Box 09/22 18.6600 -0.2600 -1.37 1,792,408 7
JANX Janux Therapeutics 09/22 23.5100 0.0600 0.26 503,805 7
JBI Janus International Group 09/22 10.2200 0.0500 0.49 665,119 7
KALU Kaiser Aluminum 09/22 75.7700 -1.4300 -1.85 81,000 7
JBSS John B. Sanfilippo & Son 09/22 64.2500 1.0100 1.60 57,989 7
JBTM JBT Marel 09/22 137.1700 2.3300 1.73 480,052 7
KFRC Kforce 09/22 30.4900 0.4200 1.40 276,001 7
KFY Korn Ferry 09/22 72.9600 -0.1100 -0.15 370,796 7
KG Kestrel Group 09/22 28.8900 -0.1700 -0.58 50,947 7
KGEI Kolibri 09/22 5.6800 0.1600 2.90 114,971 7
KLG WK Kellogg 09/22 23.0000 0 0 499,332 7
KLIC Kulicke and Soffa 09/22 42.9400 0.9500 2.26 438,287 7
KIDS OrthoPediatrics 09/22 19.3500 0.1700 0.89 97,139 7
KINS Kingstone 09/22 13.8900 0.2000 1.46 110,821 7
KMTS Kestra Medical Technologies 09/22 25.5500 0.6100 2.45 302,774 7
KN Knowles 09/22 22.8600 0.2700 1.20 836,169 7
KNTK Kinetik 09/22 43.5700 0.6300 1.47 1,009,832 7
KTB Kontoor Brands 09/22 79.2100 -1.2100 -1.50 672,102 7
LASR nLIGHT 09/22 31.5500 0.3700 1.19 983,985 7
LAUR Laureate Education 09/22 30.7500 0.8600 2.88 1,274,595 7
LAW CS Disco 09/22 6.7500 0.3600 5.63 217,808 7
LAZR Luminar 09/22 2.1700 -0.1100 -4.82 4,718,883 7
LCII LCI Industries 09/22 97.1600 -0.2800 -0.29 460,679 7
LGND Ligand Pharmaceuticals 09/22 170.7700 4.2600 2.56 256,773 7
LEU Centrus Energy 09/22 306.2200 11.7300 3.98 1,943,549 7
LFCR Lifecore Biomedical 09/22 7.8800 0.0100 0.13 96,104 7
LFMD LifeMD 09/22 6.5500 0.1900 2.99 760,846 7
LFST LifeStance Health 09/22 5.3800 0.1500 2.87 1,785,460 7
LKFN Lakeland Financial 09/22 64.9700 -0.5800 -0.88 72,670 7
LNKB LINKBANCORP 09/22 7.3500 0 0 31,681 7
LOB Live Oak Bancshares 09/22 36.4800 -0.6400 -1.72 174,005 7
LOVE Lovesac 09/22 17.8900 0.0300 0.17 323,668 7
LYTS LSI Industries Inc. 09/22 23.7100 0.3300 1.41 190,596 7
LUNR Intuitive Machines 09/22 10.1300 0.4200 4.33 10,097,521 7
MASS 908 Devices 09/22 7.5500 0.2500 3.42 549,494 7
MAZE Maze Therapeutics 09/22 23.6700 0.7300 3.18 500,660 7
MCB Metropolitan Bank 09/22 77.5000 -1.6000 -2.02 59,377 7
MCBS Metrocity Bankshares 09/22 29.1100 0.1000 0.34 31,638 7
MCW Mister Car Wash 09/22 5.4400 0.0900 1.68 2,037,295 7
LUCD Lucid Diagnostics 09/22 1.0800 -0.0100 -0.92 665,913 7
LUMN Lumen Technologies 09/22 6.2200 0.5100 8.93 35,425,767 7
MEC Mayville Engineering 09/22 14.1500 -0.1600 -1.12 163,284 7
MGEE MGE Energy Inc. 09/22 83.8500 -0.1300 -0.15 154,271 7
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 7
MGTX MeiraGTx Holdings 09/22 8.0900 0.5300 7.01 400,040 7
MGY Magnolia Oil & Gas 09/22 23.9100 -0.1100 -0.46 1,684,646 7
MITK Mitek Systems 09/22 10.2800 0.0900 0.88 343,099 7
MLP Maui Land & Pineapple 09/22 18.9100 -0.1500 -0.79 9,658 7
MMSI Merit Medical Systems 09/22 83.5900 0.0300 0.04 800,467 7
MNMD Mind Medicine 09/22 9.5400 0.5000 5.53 1,316,182 7
MNSB MainStreet Bancshares 09/22 21.4200 -0.1300 -0.60 50,879 7
MNTK Montauk Renewables 09/22 2.1100 0.0200 0.96 100,277 7
MPX Marine Products 09/22 9.1300 -0.0100 -0.11 18,793 7
MQ Marqeta 09/22 5.7300 0.0400 0.70 2,681,898 7
MRBK Meridian 09/22 15.8700 -0.1000 -0.63 64,956 7
MRCY Mercury Systems 09/22 76.5700 0.8000 1.06 539,207 7
MRX Marex 09/22 33.1100 0.2800 0.85 665,957 7
MTRN Materion 09/22 120.0900 -0.4000 -0.33 134,143 7
MTRX Matrix Service Company 09/22 13.2100 0.3900 3.04 472,221 7
MTSR Metsera 09/22 53.5800 20.2600 60.80 20,036,867 7
MSEX Middlesex Water Company 09/22 53.4800 0.6800 1.29 156,149 7
MVIS Microvision 09/22 1.2800 -0.0100 -0.78 4,141,651 7
MVST Microvast 09/22 3.8500 0.2400 6.65 6,985,210 7
MXL MaxLinear 09/22 17.1100 0.9200 5.68 1,377,103 7
MYE Myers Industries 09/22 16.6100 0.0600 0.36 217,033 7
MYFW First Western Financial 09/22 22.8700 -0.4100 -1.76 14,658 7
NATR Nature's Sunshine Products 09/22 16.6200 0.4500 2.78 108,244 7
NATH Nathan's Famous, Inc. 09/22 106.0300 3.0600 2.97 22,284 7
NBN Northeast Bank 09/22 108.7200 -0.6900 -0.63 121,177 7
NBTB NBT Bancorp 09/22 42.8300 -0.4500 -1.04 177,343 7
NEON Neonode 09/22 4.1500 0.1000 2.47 1,004,770 7
NESR National Energy Services Reunited 09/22 10.2700 0.0900 0.88 650,125 7
NEO NeoGenomics 09/22 8.4000 -0.1200 -1.41 1,329,676 7
NFBK Northfield Bancorp, Inc. 09/22 11.6700 0.0200 0.17 206,023 7
NGS Natural Gas Services Group 09/22 27.3100 0.2500 0.92 47,169 7
NNOX Nano-X Imaging 09/22 4.0200 0.0500 1.26 890,837 7
NG NovaGold Resources 09/22 7.6400 0.1100 1.46 3,670,841 7
NHI National Health Investors Inc. 09/22 78.2800 -0.2300 -0.29 205,842 7
NIC Nicolet Bankshares 09/22 131.3000 -2.3300 -1.74 77,840 7
NPO Enpro 09/22 225.0900 0.1400 0.06 91,431 7
NNE Nano Nuclear Energy 09/22 45.3700 -0.9400 -2.03 5,201,619 7
NRIM Northrim BanCorp Inc 09/22 90.8000 -0.2400 -0.26 43,983 7
NSIT Insight Enterprises 09/22 119.4800 0.4100 0.34 420,378 7
NTST NetSTREIT 09/22 17.8200 -0.1800 -1.00 1,364,363 7
NUVB Nuvation Bio 09/22 3.2700 0.0500 1.55 4,334,451 7
NVAX Novavax 09/22 8.8700 0.1600 1.84 4,520,404 7
NVTS Navitas 09/22 7.1600 0.1500 2.14 23,495,743 7
NXRT NexPoint Residential Trust 09/22 33.0400 0.3000 0.92 194,790 7
NXT NEXTracker 09/22 73.1400 1.7900 2.51 1,598,473 7
OABI OmniAb 09/22 1.7000 0.0900 5.59 791,299 7
OBK Origin Bank 09/22 36.0400 0.3000 0.84 192,650 7
OBT Orange County Bancorp 09/22 26.3200 0.2800 1.08 76,226 7
ODC Oil-Dri 09/22 63.8600 -1.5200 -2.32 76,040 7
OKLO Oklo 09/22 140.3000 5.0700 3.75 37,181,664 7
OI O-I Glass 09/22 13.1400 0.0100 0.08 1,447,456 7
OII Oceaneering International 09/22 24.4600 0.1000 0.41 616,522 7
OM Outset Medical 09/22 15.7700 1.5900 11.21 208,246 7
ONB Old National Bancorp 09/22 21.8800 -0.2500 -1.13 3,138,556 7
OMER Omeros 09/22 4.3000 0.1200 2.87 679,039 7
OPBK OP Bancorp 09/22 14.4000 -0.3300 -2.24 44,497 7
ORN Orion Group 09/22 8.6000 0.5300 6.57 499,784 7
ORIC Oric Pharmaceuticals 09/22 10.8200 0.2600 2.46 1,488,222 7
OSPN OneSpan 09/22 15.7700 0.0600 0.38 310,456 7
OTTR Otter Tail Corporation 09/22 83.7200 -0.4400 -0.52 158,753 7
PAR PAR Technology 09/22 41.9700 -0.3500 -0.83 633,471 7
PARR Par Pacific Holdings 09/22 35.2200 0.2500 0.71 1,285,802 7
PACS PACS Group 09/22 13.3600 1.3900 11.61 1,293,155 7
PAGS PagSeguro Digital 09/22 10.2200 -0.3300 -3.13 4,739,961 7
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 520,327 7
PBI Pitney Bowes 09/22 11.7900 0 0 1,754,856 7
PBPB Potbelly Corporation 09/22 17.0200 0.0100 0.06 680,676 7
PCB PCB Bancorp 09/22 21.5000 0.0600 0.28 18,460 7
PCH PotlatchDeltic 09/22 39.8400 -0.0200 -0.05 726,313 7
PCRX Pacira BioSciences 09/22 26.4600 -0.2000 -0.75 330,950 7
PECO Phillips Edison 09/22 34.9900 -0.1100 -0.31 619,620 7
PESI Perma-Fix Environmental 09/22 9.8100 0.6700 7.33 414,298 7
PGC Peapack-Gladstone Financial Corporation 09/22 29.0700 0.0100 0.03 135,193 7
PGEN Precigen 09/22 3.8500 0.1000 2.67 5,871,659 7
PHLT Performant Healthcare 09/22 7.6900 -0.0100 -0.13 900,548 7
PKE Park Aerospace 09/22 19.2200 0.2000 1.05 166,364 7
PFIS Peoples Financial Services 09/22 50.9900 -0.3200 -0.62 32,471 7
PFS Provident Financial Services 09/22 19.7500 -0.1500 -0.75 512,559 7
PHAT Phathom Pharmaceuticals 09/22 11.7400 0.5300 4.73 586,585 7
PLTK Playtika 09/22 3.6700 0.2300 6.69 3,545,501 7
PNRG PrimeEnergy Resources 09/22 170.5900 5.0700 3.06 25,239 7
PLXS Plexus 09/22 143.6200 2.6200 1.86 167,022 7
PRAX Praxis Precision Medicines 09/22 48.3300 6.1100 14.47 511,890 7
PRCH Porch Group 09/22 18.8900 0.0300 0.16 2,145,661 7
PLOW Douglas Dynamics 09/22 32.3100 -0.0200 -0.06 89,889 7
PLPC Preformed Line Products 09/22 206.3300 4.5400 2.25 75,023 7
PRIM Primoris Services 09/22 133.0400 4.2200 3.28 865,209 7
PRKS United Parks & Resorts 09/22 51.0800 -0.1300 -0.25 812,418 7
PRSU Pursuit 09/22 36.5200 -0.0900 -0.25 125,932 7
PRTA Prothena 09/22 8.2900 0.2200 2.73 511,942 7
PSIX Power Solutions International 09/22 114.9900 5.0100 4.56 690,865 7
PTCT PTC Therapeutics 09/22 60.8500 0.3700 0.61 970,031 7
PTON Peloton Interactive 09/22 8.3300 0.0600 0.73 9,388,188 7
PVLA Palvella Therapeutics 09/22 58.7100 0.4700 0.81 187,573 7
PZZA Papa John's International, Inc. 09/22 46.2100 -1.3000 -2.74 1,502,015 7
QDEL QuidelOrtho 09/22 28.4600 -0.3200 -1.11 989,537 7
QUAD Quad/Graphics 09/22 6.7000 0.1300 1.98 113,675 7
QTRX Quanterix 09/22 5.4500 0.0200 0.37 319,533 7
RCKT Rocket Pharmaceuticals 09/22 3.1800 0.1100 3.58 3,048,478 7
RCUS Arcus Biosciences 09/22 12.5200 0.1300 1.05 920,007 7
RDNT RadNet 09/22 75.6400 -0.8000 -1.05 379,387 7
REAL RealReal 09/22 10.7400 -0.1500 -1.38 3,078,106 7
REPX Riley Exploration Permian 09/22 27.1000 0.4600 1.73 86,868 7
REX Rex American Resources Corp. 09/22 30.5200 -0.0100 -0.03 156,894 7
RGCO RGC Resources Inc. 09/22 22.5200 -0.1800 -0.79 16,446 7
RGR Sturm Ruger 09/22 40.3600 0.6300 1.59 336,950 7
RICK RCI Hospitality 09/22 28.1500 0.8500 3.11 252,249 7
RHLD Resolute Holdings 09/22 69.8000 -0.1500 -0.21 46,897 7
RM Regional Management Corp. 09/22 44.0700 -0.1300 -0.29 47,975 7
RMBI Richmond Mutual Bancorporation 09/22 14.6600 -0.3100 -2.07 12,312 7
RNA Avidity Biosciences 09/22 42.3400 1.2800 3.12 2,198,244 7
RNAC Cartesian Therapeutics 09/22 10.0400 0.6000 6.36 72,857 7
RMNI Rimini Street 09/22 4.6200 0.0300 0.65 191,489 7
RRR Red Rock Resorts 09/22 60.6400 -0.1200 -0.20 923,223 7
RUSHA Rush Enterprises - Class A 09/22 57.6600 0.6400 1.12 307,009 7
RUSHB Rush Enterprises - Class B 09/22 58.5600 -0.4700 -0.80 65,155 7
SANA Sana Biotechnology 09/22 3.2500 0.1600 5.18 3,109,087 7
SANM Sanmina 09/22 117.7500 -0.5500 -0.46 552,454 7
SATL Satellogic 09/22 3.6400 -0.0200 -0.55 2,805,447 7
RSVR Reservoir Media 09/22 7.8200 -0.0800 -1.01 41,043 7
RUM Rumble 09/22 7.4700 -0.2200 -2.86 2,235,073 7
RXO RXO 09/22 16.5000 0.3600 2.23 2,587,739 7
RXT Rackspace Technology 09/22 1.4400 0 0 402,922 7
SDRL Seadrill 09/22 31.4200 0.4100 1.32 1,427,032 7
SEAT Vivid Seats 09/22 15.9600 -0.1500 -0.93 61,544 7
RZLT Rezolute 09/22 8.1400 0.4400 5.71 1,083,329 7
SABR Sabre 09/22 1.8600 -0.0200 -1.06 4,078,909 7
SAH Sonic Automotive 09/22 78.6100 0.0100 0.01 206,716 7
SERV Serve Robotics 09/22 13.7500 -0.2300 -1.65 10,051,499 7
SFIX Stitch Fix 09/22 5.5600 -0.1100 -1.94 4,110,636 7
SEZL Sezzle 09/22 91.9800 0.3800 0.41 854,575 7
SHBI Shore Bancshares 09/22 17.1700 -0.0400 -0.23 181,761 7
SHLS Shoals Technologies 09/22 7.5100 0.2200 3.02 3,366,948 7
SHO Sunstone Hotel Investors 09/22 9.5900 -0.1900 -1.94 2,706,763 7
SHOO Steven Madden 09/22 33.1600 1.1400 3.56 2,970,133 7
SKIN Beauty Health 09/22 2.2800 0 0 649,674 7
SKT Tanger 09/22 33.2800 -0.1300 -0.39 580,377 7
SIGA SIGA Technologies 09/22 9.3700 0.5900 6.72 549,130 7
SIGI Selective Insurance 09/22 78.6300 1.2000 1.55 616,961 7
SLDP Solid Power 09/22 4.5300 0.3600 8.63 20,624,569 7
SIEB Siebert Financial 09/22 2.9800 0.0600 2.05 32,816 7
SLQT SelectQuote 09/22 2.0500 0 0 763,095 7
SMBC Southern Missouri Bancorp, Inc. 09/22 55.5200 -0.4500 -0.80 31,443 7
SMBK SmartFinancial 09/22 37.0000 0.1100 0.30 47,689 7
SLVM Sylvamo 09/22 43.0400 -0.7100 -1.62 421,300 7
SMLR Semler Scientific 09/22 32.0600 2.8800 9.87 8,281,300 7
SMPL Simply Good Foods 09/22 26.2000 -0.1600 -0.61 883,741 7
SNCY Sun Country Airlines 09/22 12.3500 -0.2700 -2.14 667,804 7
SNDA Sonida Senior Living 09/22 28.0900 1.2000 4.46 24,595 7
SNDX Syndax Pharmaceuticals 09/22 14.8900 0.1100 0.74 1,489,301 7
SONO Sonos 09/22 15.5600 -0.0100 -0.06 1,257,209 7
SPNT SiriusPoint 09/22 17.5400 -0.1500 -0.85 1,008,936 7
SPWR Complete Solaria 09/22 1.7700 0.1900 12.03 2,566,444 7
STAA STAAR Surgical 09/22 26.8600 -0.3800 -1.40 1,311,639 7
SRRK Scholar Rock Holding 09/22 32.5800 1.7400 5.64 3,285,540 7
SUPN Supernus Pharmaceuticals 09/22 46.9800 0.9400 2.04 681,901 7
STXS Stereotaxis 09/22 2.8800 0.0700 2.49 769,779 7
SVV Savers 09/22 12.8100 0.1600 1.26 2,243,571 7
SYBT S.Y. Bancorp, Inc. 09/22 74.3200 -0.9500 -1.26 78,954 7
SYNA Synaptics 09/22 73.0200 1.2000 1.67 276,054 7
SYRE Spyre Therapeutics 09/22 15.2900 0.4100 2.76 608,142 7
SWIM Latham Group 09/22 7.6900 0.0100 0.13 722,502 7
SXI Standex 09/22 206.1700 0.2300 0.11 66,823 7
TBCH Turtle Beach 09/22 15.5300 0.2400 1.57 228,955 7
TCBI Texas Capital Bancshares, Inc. 09/22 85.3600 -1.6200 -1.86 389,936 7
TCX Tucows 09/22 18.7200 -0.0100 -0.05 37,026 7
TDOC Teladoc Health 09/22 8.1900 0.2400 3.02 5,664,920 7
TBPH Theravance Biopharma 09/22 14.0700 0.1900 1.37 377,881 7
TDW Tidewater 09/22 54.6700 -1.3100 -2.34 649,879 7
TECX Tectonic Therapeutic 09/22 15.7800 0.8000 5.34 572,998 7
TFIN Triumph Financial 09/22 55.2900 -1.2100 -2.14 216,034 7
THFF First Financial 09/22 58.3500 -0.1100 -0.19 45,072 7
THR Thermon Group Holdings Inc. 09/22 27.5900 0.1800 0.66 217,257 7
TLSI TriSalus Life Sciences 09/22 4.8800 -0.0200 -0.41 138,504 7
TIC Acuren 09/22 13.9900 -0.4100 -2.85 6,315,871 7
TILE Interface 09/22 29.7300 0.1700 0.58 372,144 7
TIPT Tiptree 09/22 23.9000 0.3100 1.31 219,824 7
TPB Turning Point 09/22 102.2000 0 0 313,883 7
TRNS Transcat 09/22 74.3700 -1.0800 -1.43 58,340 7
TREE LendingTree 09/22 73.1500 -1.3800 -1.85 122,956 7
TRIP TripAdvisor 09/22 18.7000 -0.1300 -0.69 2,529,302 7
TRN Trinity Industries Inc. 09/22 28.2600 0.2100 0.75 563,488 7
TTGT TechTarget, Inc. 09/22 6.8600 0.1300 1.93 508,506 7
TVGN Tevogen Bio 09/22 0.8354 0.0770 10.15 653,495 7
TVRD Tvardi Therapeutics 09/22 37.4000 -0.8400 -2.20 37,984 7
TVTX Travere Therapeutics 09/22 25.4300 0.5800 2.33 1,626,209 7
TTSH Tile Shop 09/22 6.7200 0.1600 2.44 69,790 7
TWO Two Harbors Investment 09/22 9.7100 -0.1900 -1.92 2,289,887 7
TXG 10x Genomics 09/22 13.0400 0 0 1,918,924 7
UCTT Ultra Clean Holdings Inc. 09/22 29.3800 1.6900 6.10 730,825 7
UHT Universal Health Realty Income Trust 09/22 39.0600 -2.2900 -5.54 130,681 7
UIS Unisys 09/22 4.1000 0.0800 1.99 528,665 7
ULCC Frontier 09/22 5.3800 0.1900 3.66 2,745,612 7
UFPI UFP Industries 09/22 95.1900 -0.1300 -0.14 422,037 7
UMBF UMB Financial 09/22 119.5100 -3.0300 -2.47 557,582 7
UNTY Unity Bancorp, Inc. 09/22 51.3600 -0.0900 -0.17 27,982 7
UPBD Upbound 09/22 25.5000 -1.0600 -3.99 913,321 7
URBN Urban Outfitters, Inc. 09/22 72.1200 0.7100 0.99 1,395,616 7
URGN UroGen Pharma 09/22 17.9900 0.0400 0.22 1,162,716 7
USCB USCB Financial Holdings 09/22 17.3000 0.1200 0.70 22,226 7
USPH U.S. Physical Therapy 09/22 79.8700 1.3900 1.77 114,786 7
UUUU Energy Fuels 09/22 15.5700 0.7100 4.78 14,014,746 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/22 25.8000 0.1900 0.74 143,256 7
VLY Valley National Bancorp 09/22 10.7300 -0.2200 -2.01 8,308,405 7
VMEO Vimeo 09/22 7.7200 -0.0100 -0.13 3,326,588 7
VRDN Viridian Therapeutics 09/22 19.5500 0.1200 0.62 607,124 7
VSTM Verastem 09/22 9.1300 0.0800 0.88 2,519,037 7
VVX V2X 09/22 57.1300 2.1300 3.87 402,584 7
WERN Werner Enterprises, Inc. 09/22 26.6800 -0.3300 -1.22 785,160 7
WKC World Kinect 09/22 26.0800 -0.3200 -1.21 806,699 7
WLDN Willdan Group, Inc. 09/22 105.6900 2.3600 2.28 308,247 7
WLFC Willis Lease Finance Corporation 09/22 148.5900 2.7800 1.91 58,455 7
WLY John Wiley & Sons - Class A 09/22 40.1700 -0.1500 -0.37 289,094 7
WAY Waystar 09/22 37.7000 -0.1000 -0.26 2,718,880 7
WOOF Petco 09/22 3.5100 -0.0100 -0.28 2,262,536 7
WOR Worthington Enterprises 09/22 61.0300 -0.0300 -0.05 209,611 7
WSBC WesBanco 09/22 32.0500 -0.2200 -0.68 845,359 7
VSCO Victoria's Secret 09/22 25.5600 -1.0600 -3.98 2,522,640 7
VSEC VSE 09/22 164.7400 3.8000 2.36 260,912 7
WTBA West Bancorporation 09/22 20.3900 -0.0500 -0.24 34,256 7
XOMA XOMA Royalty 09/22 37.1600 0.4600 1.25 79,181 7
YORW The York Water Company 09/22 30.7500 0.0700 0.23 148,261 7
WTTR Select Water Solutions 09/22 10.1200 0.1400 1.40 1,508,203 7
WULF TeraWulf 09/22 11.4900 0.5100 4.64 45,648,540 7
WVE WAVE Life Sciences 09/22 6.9100 0.0200 0.29 1,450,853 7
XHR Xenia Hotels & Resorts 09/22 14.4400 -0.3400 -2.30 602,354 7