首頁 / 個股資料 / 相關公司 / ETF成分股
NexPoint Diversified Real Estate Trust
〈NXDT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NLOP Net Lease Office Properties 09/19 29.0600 -0.2000 -0.68 220,139 13
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 13
PKST Peakstone Realty Trust 09/19 13.6800 -0.1700 -1.23 783,801 13
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 13
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 13
PLYM Plymouth Industrial REIT 09/19 22.0200 0.0200 0.09 1,607,420 12
PSTL Postal Realty Trust 09/19 16.2300 -0.1200 -0.73 360,161 12
SITC SITE Centers 09/19 8.6700 -0.2400 -2.69 2,646,189 12
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 12
NTST NetSTREIT 09/19 18.0000 -0.3500 -1.91 3,926,322 12
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 12
PDM Piedmont Realty Trust 09/19 8.9700 -0.0100 -0.11 2,838,364 12
PGRE Paramount Group 09/19 6.5300 -0.0300 -0.46 7,444,181 12
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 12
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 12
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 12
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 12
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 12
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 12
INN Summit Hotel Properties 09/19 5.8800 -0.1000 -1.67 2,388,117 12
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 12
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 12
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 12
BNL Broadstone Net Lease 09/19 18.3300 -0.2200 -1.19 2,737,176 12
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 12
CDP COPT Defense Properties 09/19 30.4000 -0.5200 -1.68 1,560,145 12
CHCT Community Healthcare Trust 09/19 15.0200 -0.4200 -2.72 638,035 12
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 12
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 12
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 12
DHC Diversified Healthcare Trust 09/19 4.5800 0.0900 2.00 3,702,764 12
ELME Elme Communities 09/19 16.8200 -0.1100 -0.65 1,671,297 12
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 12
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 12
ESRT Empire State Realty Trust, Inc. 09/19 7.4300 -0.2400 -3.13 2,317,865 11
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 11
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 11
CSR Centerspace 09/19 58.3300 0.1300 0.22 253,893 11
CURB Curbline 09/19 22.4700 -0.2300 -1.01 1,072,598 11
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 11
CIO City Office REIT, Inc. 09/19 6.9500 0 0 464,256 11
BRT BRT Apartments 09/19 16.1800 -0.3700 -2.24 94,126 11
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 11
BHR Braemar Hotels & Resorts 09/19 2.8800 -0.1500 -4.95 1,468,116 11
AVNW Aviat Networks 09/19 23.7600 -0.4500 -1.86 129,041 11
AHH Armada Hoffler Properties, Inc. 09/19 7.3700 -0.1900 -2.51 1,080,794 11
AHR American Healthcare REIT 09/19 42.2200 -0.4200 -0.98 4,056,673 11
AIV Apartment Investment & Management Co. 09/19 7.8500 -0.0500 -0.63 2,065,617 11
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 11
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 11
ILPT Industrial Logistics Properties Trust 09/19 6.2100 -0.2400 -3.72 800,591 11
IRT Independence Realty Trust 09/19 17.1800 0.1200 0.70 3,272,021 11
IVT InvenTrust Properties 09/19 29.7200 -0.1400 -0.47 916,230 11
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 11
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 11
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 11
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 11
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 11
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 11
SILA Sila Realty Trust 09/19 25.8300 -0.2700 -1.03 825,087 11
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 11
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 11
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 11
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 11
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 11
SAFE Safehold 09/19 16.3000 -0.4000 -2.40 848,617 11
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 11
UE Urban Edge Properties 09/19 20.5300 -0.2300 -1.11 1,666,454 11
TRNO Terreno Realty 09/19 58.4800 -0.1300 -0.22 1,637,274 11
VRE Veris Residential 09/19 15.6800 0.0200 0.13 1,502,617 11
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 10
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 10
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 10
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 10
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 10
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 10
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 10
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 10
TH Target Hospitality 09/19 8.6600 0.0700 0.81 777,332 10
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 10
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 10
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 10
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 10
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 10
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 10
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 10
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 10
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 10
RMR RMR Group 09/19 16.5700 -0.4400 -2.59 159,445 10
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 10
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 10
RBBN Ribbon Communications 09/19 3.8700 -0.1000 -2.52 864,751 10
REFI Chicago Atlantic Real Estate Finance 09/19 13.4600 -0.2500 -1.82 264,839 10
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 10
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 10
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 10
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 10
PINE Alpine Income Property Trust 09/19 14.4800 -0.1600 -1.09 153,162 10
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 10
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 10
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 10
TCBX Third Coast Bank 09/19 40.2800 -0.7200 -1.76 286,475 10
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 10
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 10
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 10
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 10
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 10
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 10
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 10
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 10
SLG SL Green Realty 09/19 61.6600 -1.3700 -2.17 2,142,025 10
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 10
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 10
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 10
NPKI NPK International 09/19 10.9200 -0.1200 -1.09 1,180,205 10
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 10
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 10
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 10
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 10
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 10
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 10
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 10
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 10
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 10
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 10
LPRO Open Lending 09/19 2.2500 -0.0100 -0.44 1,249,250 10
MAC Macerich Co. 09/19 17.4400 -0.3100 -1.75 4,247,423 10
MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 10
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 10
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 10
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 10
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 10
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 10
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 10
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 10
GRNT Granite Ridge Resources 09/19 5.4000 -0.2000 -3.57 969,764 10
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 10
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 10
HPP Hudson Pacific Properties Inc. 09/19 2.7800 -0.0800 -2.80 18,354,342 10
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 10
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 10
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 10
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 10
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 10
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 10
FOR Forestar Group 09/19 26.7500 -0.3300 -1.22 247,828 10
FVR FrontView REIT 09/19 13.7600 0.1700 1.25 557,084 10
JAKK JAKKS Pacific 09/19 18.0000 -0.3200 -1.75 133,440 10
JBGS JBG SMITH Properties 09/19 23.7600 -0.2900 -1.21 6,730,183 10
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 10
HYLN Hyliion 09/19 1.9800 -0.0100 -0.50 2,575,512 10
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 10
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 10
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 10
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 10
KRG Kite Realty Group Trust 09/19 22.1800 -0.0500 -0.22 3,167,895 10
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 10
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 10
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 10
ACRE Ares Commercial Real Estate Corp. 09/19 4.8000 -0.0300 -0.62 716,936 10
AESI Atlas Energy Solutions 09/19 10.8600 -0.1900 -1.72 3,232,404 10
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 10
APLE Apple Hospitality REIT 09/19 12.5000 -0.1600 -1.26 6,670,743 10
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 10
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 10
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 10
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 10
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 10
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 10
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 10
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 10
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 10
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 10
CMCL Caledonia Mining 09/19 33.3200 1.5000 4.71 537,100 10
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 10
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 10
DEI Douglas Emmett, Inc. 09/19 16.1600 -0.2300 -1.40 2,945,623 10
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 10
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 10
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 10
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 10
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 10
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 10
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 10
EWCZ European Wax Center 09/19 4.0000 -0.1500 -3.61 1,922,480 10
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 10
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 10
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 10
FFWM First Foundation 09/19 5.7900 -0.1700 -2.85 1,698,018 10