首頁 / 個股資料 / 相關公司 / ETF成分股
News Corporation - Class B Common Stock
〈NWS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NWSA News Corp - Class A 10/17 26.0200 0.1100 0.42 2,205,724 107
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 96
FOX Fox - Class B 10/17 51.8900 0.6200 1.21 856,816 93
FOXA Fox - Class A 10/17 58.0700 1.0700 1.88 2,552,151 93
OMC Omnicom Group 10/17 77.5200 0.3100 0.40 2,986,395 90
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 89
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 89
FFIV F5 10/17 300.9000 5.5500 1.88 2,254,553 87
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 87
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 87
IPG Interpublic Group 10/17 26.3900 0.0500 0.19 6,069,212 86
TTWO Take-Two 10/17 261.3500 2.1200 0.82 1,002,026 85
ULTA Ulta Beauty 10/17 533.5100 -3.7800 -0.70 373,681 84
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 84
CAH Cardinal Health 10/17 156.4100 3.1400 2.05 1,930,994 84
EL Estee Lauder Companies, Inc. 10/17 100.7800 3.9800 4.11 4,414,610 83
KR Kroger 10/17 68.9900 0.1100 0.16 5,495,028 83
GEN Gen 10/17 26.5200 0.0500 0.19 3,140,834 83
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 83
ZBRA Zebra Technologies 10/17 293.3100 -0.6200 -0.21 413,022 83
XYL Xylem 10/17 145.9100 1.0800 0.75 1,145,085 82
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 82
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 82
SYY Sysco Corp. 10/17 79.9100 1.0800 1.37 2,504,099 82
SNA Snap-On 10/17 339.7500 -4.4200 -1.28 580,027 82
HPQ HP 10/17 27.3700 0.1700 0.63 10,955,846 82
HSY Hershey 10/17 187.7400 0.9400 0.50 3,175,428 82
JBHT J.B. Hunt Transport Services 10/17 164.8500 -4.7200 -2.78 2,979,346 82
MKC McCormick - Common Stock Non-Voting 10/17 67.5400 0.9400 1.41 1,918,223 82
EQR Equity Residential 10/17 62.2100 0.7100 1.15 5,073,567 82
FAST Fastenal 10/17 42.4600 0.5000 1.19 7,016,424 82
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 82
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 82
DLTR Dollar Tree, Inc. 10/17 96.4400 2.4100 2.56 3,941,033 82
CF CF Industries Holdings Inc. 10/17 83.5100 0.4900 0.59 2,160,567 82
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 81
DOW Dow 10/17 21.8900 -0.0100 -0.05 9,111,249 81
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 81
LUV Southwest Airlines 10/17 33.5200 0.2300 0.69 8,264,447 81
LYV Live Nation Entertainment 10/17 155.1900 3.4800 2.29 3,933,823 81
MAS Masco 10/17 67.8700 -0.1600 -0.24 1,802,442 81
ROST Ross Stores, Inc. 10/17 156.3100 1.1000 0.71 2,896,132 81
TRMB Trimble 10/17 77.4000 -0.4700 -0.60 818,039 81
VRSK Verisk Analytics 10/17 232.3400 3.2800 1.43 2,256,033 81
WDC Western Digital 10/17 126.2000 0.2800 0.22 6,868,360 81
VRSN VeriSign 10/17 264.7900 5.0000 1.92 653,974 80
J Jacobs Solutions 10/17 155.3900 -0.6800 -0.44 1,682,398 80
JCI Johnson Controls 10/17 108.8300 -0.5400 -0.49 4,228,716 80
JKHY Jack Henry & Associates 10/17 152.9300 -0.0100 -0.01 1,239,589 80
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 80
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 80
OTIS Otis Worldwide 10/17 91.2900 0.6200 0.68 1,435,859 80
PKG Packaging Corporation Of America 10/17 203.3300 -2.0100 -0.98 772,277 80
DRI Darden Restaurants 10/17 188.1900 0.7400 0.39 1,269,925 80
DD DuPont de Nemours 10/17 79.5700 1.4400 1.84 3,728,741 80
CLX Clorox 10/17 119.7200 2.1200 1.80 1,224,125 80
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 80
DOV Dover 10/17 166.5000 0.3700 0.22 2,917,455 80
BR Broadridge Financial Solutions 10/17 228.9900 2.6100 1.15 533,715 80
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 80
AKAM Akamai 10/17 72.8600 -0.1000 -0.14 2,745,857 79
A Agilent 10/17 141.9200 0.8200 0.58 1,506,511 79
AME Ametek 10/17 185.4700 0.9800 0.53 1,079,708 79
AVY Avery Dennison 10/17 159.4400 0.1000 0.06 621,874 79
BIIB Biogen 10/17 143.0000 0.7400 0.52 1,010,007 79
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 79
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 79
CMI Cummins 10/17 411.8300 -10.8400 -2.56 1,741,815 79
DG Dollar General 10/17 105.7400 1.8600 1.79 2,088,465 79
DGX Quest Diagnostics 10/17 189.5100 2.6900 1.44 983,924 79
DLR Digital Realty Trust 10/17 172.7300 -1.2300 -0.71 1,321,515 79
CTSH Cognizant 10/17 66.0800 0.6100 0.93 3,416,265 79
CTVA Corteva 10/17 61.4000 0.4000 0.66 7,513,413 79
PEG Public Service Enterprise Group Inc. 10/17 84.7500 0.4100 0.49 2,546,819 79
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 79
KEYS Keysight Technologies 10/17 162.1900 -0.2200 -0.14 794,958 79
MCK McKesson 10/17 786.0000 10.5600 1.36 621,056 79
GIS General Mills 10/17 48.3900 0.6800 1.43 5,563,129 79
GLW Corning 10/17 84.4900 -2.2300 -2.57 5,940,460 79
WEC WEC Energy 10/17 116.8400 0.6500 0.56 1,899,632 79
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 79
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 79
STLD Steel Dynamics 10/17 142.7500 0.1000 0.07 1,062,993 79
TGT Target 10/17 90.8400 0.7700 0.85 6,461,369 79
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 79
TER Teradyne 10/17 138.1600 -1.1400 -0.82 1,924,291 78
STT State Street 10/17 111.3700 -1.5800 -1.40 4,352,089 78
RF Regions Financial 10/17 23.5800 0.2300 0.99 47,515,932 78
RJF Raymond James 10/17 161.4900 1.3100 0.82 2,950,425 78
ROK Rockwell Automation 10/17 347.6600 -0.3600 -0.10 681,570 78
WRB W.R. Berkley 10/17 74.0500 0.4000 0.54 3,911,101 78
WTW Willis Towers Watson 10/17 330.1500 2.1500 0.66 455,601 78
HAS Hasbro 10/17 74.8100 0.4100 0.55 1,303,693 78
HOLX Hologic 10/17 69.8500 1.3500 1.97 2,871,914 78
MAA Mid-America Apartment 10/17 132.7000 1.2700 0.97 794,887 78
JBL Jabil 10/17 209.3400 -0.4000 -0.19 1,033,612 78
NDAQ Nasdaq 10/17 88.5900 0.6500 0.74 2,469,205 78
NI NiSource 10/17 43.2500 0.0300 0.07 2,113,143 78
PHM PulteGroup 10/17 124.4500 0.5700 0.46 2,391,387 78
PNR Pentair 10/17 108.7900 0.0900 0.08 1,260,609 78
PPG PPG 10/17 101.5700 0.5600 0.55 1,195,968 78
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 78
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 78
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 78
DHI D.R. Horton 10/17 153.6900 0.7700 0.50 3,675,749 78
CHD Church & Dwight 10/17 88.4800 1.2300 1.41 1,604,949 78
CL Colgate-Palmolive 10/17 79.1200 1.0400 1.33 5,949,734 78
EXPD Expeditors 10/17 119.9200 1.6700 1.41 755,081 78
AVB Avalonbay Communities 10/17 187.0200 2.5600 1.39 762,790 78
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,225,244 78