首頁 / 個股資料 / 相關公司 / ETF成分股
NatWest Group plc
〈NWG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,121 1235
T AT&T 09/04 29.5800 0.5400 1.86 31,825,530 611
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,600,290 584
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,741,770 583
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 566
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,953,386 555
C Citigroup 09/04 97.0800 2.0500 2.16 12,764,064 470
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,396 451
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,776,168 415
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,568 407
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,816,323 403
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,301,687 361
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,678,782 349
GM General Motors 09/04 58.1500 0.4000 0.69 5,831,187 348
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,166 319
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,507,511 305
AAPL Apple 09/04 239.7800 1.3100 0.55 46,164,785 276
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,583,801 275
F Ford Motor 09/04 11.6800 0.0600 0.52 33,069,423 272
SO Southern 09/04 91.8700 0.2100 0.23 3,468,911 269
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,447,928 269
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,583,254 260
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,293,062 256
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,217,902 245
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,273,557 244
AVGO Broadcom 09/04 306.1000 3.7100 1.23 27,496,258 244
INTC Intel 09/04 24.6100 0.6100 2.54 58,125,531 240
MUFG Mitsubishi UFJ Financial Group 09/04 15.3800 0.3700 2.47 4,316,621 238
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,807 234
RY Royal Bank Of Canada 09/04 145.8100 0.1700 0.12 553,414 232
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,991,538 232
ET Energy Transfer 09/04 17.6500 0.0800 0.46 7,822,359 231
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,619,231 229
DE Deere 09/04 474.9000 5.3800 1.15 1,486,790 226
HD Home Depot 09/04 411.6900 3.9800 0.98 3,791,179 225
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,639,928 224
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,620,130 218
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,973,794 218
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,100,668 217
DB Deutsche Bank 09/04 35.3200 0.5100 1.47 1,827,643 216
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,279 215
TD Toronto-Dominion Bank 09/04 74.7100 -0.1500 -0.20 1,219,264 214
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,033 208
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,319,011 206
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,277,506 205
AER AerCap Holdings 09/04 122.6000 -1.6800 -1.35 2,649,799 204
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,625,658 200
BX Blackstone 09/04 169.9000 2.5600 1.53 2,547,800 199
USB U.S. Bancorp 09/04 49.1700 0.6300 1.30 5,563,054 196
AXP American Express 09/04 330.6500 6.9400 2.14 2,482,654 196
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,552,220 193
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,088,779 191
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,180 190
ELV Elevance Health 09/04 308.0500 -13.5400 -4.21 2,821,445 188
UBS UBS Group 09/04 40.4300 0.6700 1.69 1,303,469 184
ETR Entergy 09/04 88.1800 0.9800 1.12 3,450,502 184
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,657,099 180
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,625,723 179
IBM IBM 09/04 247.1800 3.0800 1.26 4,755,527 179
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,241 177
BMO BANK OF MONTREAL 09/04 125.1900 1.6500 1.34 836,659 175
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,443 175
RTX RTX 09/04 158.6800 0.5700 0.36 3,216,782 173
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,120,807 171
MCD McDonalds 09/04 316.9900 0.6000 0.19 2,856,218 169
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,505,710 167
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,359,850 165
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,527 165
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 12,950,070 162
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,366,301 160
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,214,221 159
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,001 157
JNJ Johnson & Johnson 09/04 178.7600 0.7600 0.43 7,796,050 157
ES Eversource Energy 09/04 63.4200 0.1200 0.19 2,201,966 156
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,547,867 155
DIS Disney 09/04 118.8100 1.4300 1.22 6,944,344 153
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,459 153
BNS Scotiabank 09/04 63.5500 0.7000 1.11 2,446,353 151
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,994,952 147
STT State Street 09/04 114.0600 1.0600 0.94 1,087,572 145
EPD Enterprise Products 09/04 31.8000 -0.0400 -0.13 2,769,981 145
TFC Truist Financial 09/04 47.0700 0.6600 1.42 5,380,662 141
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,637 141
PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,478,722 138
WMT Walmart 09/04 100.9300 1.4900 1.50 15,624,460 137
CCI Crown Castle 09/04 95.4600 -1.6100 -1.66 3,967,082 137
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,417,721 135
O Realty Income 09/04 58.2800 0.3300 0.57 4,314,880 134
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,330,206 134
CM CIBC 09/04 79.1400 0.7000 0.89 980,563 134
UNP Union Pacific 09/04 223.0600 1.3000 0.59 3,319,693 134
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,638,814 133
SCHW Charles Schwab 09/04 97.6300 1.4100 1.47 7,499,363 131
SPG Simon Property Group Inc. 09/04 181.5200 1.6600 0.92 1,943,245 127
DELL Dell 09/04 126.6700 2.6500 2.14 7,046,510 125
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,167 121
MET MetLife, Inc. 09/04 81.7500 1.1800 1.46 2,433,755 121
CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,266 120
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 3,930,348 119
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,355,919 119
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,437,877 119