首頁 / 個股資料 / 相關公司 / ETF成分股
Norwood Financial Corp.
〈NWFL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 19
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 19
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 19
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 19
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 19
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 19
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 19
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 18
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 18
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 18
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 18
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 18
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 18
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 18
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 18
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 18
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 18
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 18
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 18
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 18
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 18
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 18
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 18
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 18
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 18
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 18
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 18
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 18
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 18
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 18
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 18
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 18
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 18
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 18
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 18
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 18
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 17
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 17
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 17
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 17
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 17
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 17
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 17
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 17
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 17
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 17
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 17
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 17
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 17
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 17
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 17
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 17
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 17
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 17
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 17
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 17
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 17
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 17
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 17
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 17
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 17
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 17
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 17
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 17
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 17
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 17
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 17
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 17
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 17
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 17
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 17
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 17
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 17
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 17
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 17
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 17
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 17
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 17
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 17
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 17
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 17
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 17
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 17
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 17
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 17
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 17
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 17
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 17
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 17
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 17
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 17
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 17
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 17
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 17
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 17
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 17
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 17
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 17
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 17
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 17
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 17
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 17
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 17
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 17
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 17
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 17
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 17
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 17
GABC German American Bancorp 09/19 40.8000 -0.6600 -1.59 260,908 17
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 17
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 17
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 17
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 17
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 17
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 17
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 17
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 17
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 17
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 17
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 17
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 17
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 17
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 17
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 17
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 17
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 17
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 17
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 17
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 17
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 17
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 17
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 17
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 17
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 17
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 17
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 17
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 17
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 17
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 17
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 17
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 17