首頁 / 個股資料 / 相關公司 / ETF成分股
Envista Holdings Corporation
〈NVST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AVT Avnet 09/22 53.4200 0.3400 0.64 450,646 62
CRUS Cirrus Logic 09/22 127.2800 7.1600 5.96 847,460 61
XRAY DENTSPLY SIRONA 09/22 13.2400 0.0800 0.61 2,562,455 61
EPR EPR Properties 09/22 56.3900 -0.3200 -0.56 801,346 60
PRGO Perrigo 09/22 20.8100 -0.4500 -2.12 2,382,482 60
MSM Msc Industries Direct Co Inc. 09/22 90.8500 -0.1400 -0.15 626,728 59
BYD Boyd Gaming 09/22 83.4600 0.1600 0.19 942,003 59
VNT Vontier 09/22 43.1400 -0.1300 -0.30 555,117 59
EXEL Exelixis 09/22 39.5800 -0.5200 -1.30 2,062,452 59
NXST Nexstar Media Group 09/22 202.2500 -6.6900 -3.20 461,944 59
WU Western Union Co. 09/22 8.1100 -0.0300 -0.37 8,041,057 58
DBX Dropbox 09/22 30.9100 0.3000 0.98 2,771,590 58
ST Sensata Technologies 09/22 31.3000 0.0300 0.10 1,234,433 58
INGR Ingredion Incorporated 09/22 122.0900 -0.5000 -0.41 746,021 58
OZK Bank OZK 09/22 51.6300 -0.9700 -1.84 516,370 58
MAT Mattel 09/22 17.0800 0 0 3,270,525 58
BC Brunswick 09/22 63.7300 0.3800 0.60 651,046 58
MTG MGIC Investment Corporation 09/22 28.1200 -0.2100 -0.74 2,638,213 58
NEU NewMarket 09/22 811.7500 -4.5100 -0.55 62,816 57
KRC Kilroy Realty Corporation 09/22 44.3400 0.1100 0.25 1,150,920 57
JAZZ Jazz Pharmaceuticals 09/22 130.1850 1.8850 1.47 802,384 57
FIVE Five Below 09/22 153.7850 1.7950 1.18 1,048,770 57
TNL Travel + Leisure 09/22 60.6500 -0.3900 -0.64 562,544 57
SLGN Silgan 09/22 42.5200 -0.2800 -0.65 833,998 57
CHE Chemed 09/22 455.9100 3.6600 0.81 131,604 57
CNXC Concentrix 09/22 55.5300 -1.4400 -2.53 702,891 57
EHC Encompass Health 09/22 126.0400 1.9800 1.60 626,307 56
LOPE Grand Canyon Education, Inc. 09/22 211.9600 2.1400 1.02 271,088 56
NFG National Fuel Gas 09/22 87.4400 0.9500 1.10 402,063 56
VMI Valmont Industries 09/22 375.5300 0.4200 0.11 129,650 56
FLO Flowers Foods 09/22 13.1300 0.0300 0.23 3,908,760 56
AMG Affiliated Managers 09/22 244.0100 1.1400 0.47 211,649 56
BBWI Bath & Body Works 09/22 25.9000 0.8100 3.23 12,578,950 56
BHF Brighthouse Financial 09/22 55.1700 -2.4200 -4.20 4,247,194 55
RYN Rayonier Inc. REIT 09/22 25.6500 -0.0600 -0.23 1,576,082 55
OHI Omega Healthcare Investors Inc. 09/22 41.0600 -0.4700 -1.13 2,842,306 55
THG Hanover Insurance Group Inc. 09/22 175.9900 1.1400 0.65 216,525 55
G Genpact 09/22 41.1500 0.0400 0.10 1,433,650 55
HRB H&R Block, Inc. 09/22 50.1400 -0.1300 -0.26 1,340,109 55
MIDD The Middleby Corporation 09/22 134.4100 -0.4400 -0.33 623,037 55
R Ryder System Inc. 09/22 184.9700 1.2200 0.66 189,853 55
ACHC Acadia Healthcare 09/22 23.0200 0.8800 3.97 4,430,213 55
CROX Crocs 09/22 77.1400 -3.1800 -3.96 2,903,263 55
ARW Arrow Electronics 09/22 121.9400 0.2200 0.18 666,060 55
UTHR United Therapeutics 09/22 414.7300 -2.8400 -0.68 696,007 55
GMED Globus Medical 09/22 56.8100 0.9000 1.61 1,064,412 55
NYT New York Times 09/22 57.7600 -0.6500 -1.11 1,668,792 55
THO Thor Industries 09/22 101.6700 -1.0600 -1.03 1,035,332 55
THC Tenet Healthcare 09/22 194.0600 3.9200 2.06 825,149 55
POST Post Holdings 09/22 102.6600 -1.0900 -1.05 834,847 55
HOG Harley-Davidson 09/22 28.7400 0.4200 1.48 1,959,199 55
LFUS Littelfuse 09/22 264.2400 1.5400 0.59 119,196 55
FNB F.N.B. 09/22 16.0900 -0.2000 -1.23 8,143,910 54
JHG Janus Henderson Group 09/22 44.8400 0.0200 0.04 1,240,855 54
SON Sonoco Products Co. 09/22 45.9400 -0.3700 -0.80 985,606 54
AVTR Avantor 09/22 12.4500 -0.0500 -0.40 7,812,374 54
YETI YETI Holdings 09/22 34.8800 0.2900 0.84 1,677,869 54
WTFC Wintrust Financial 09/22 133.3800 -1.7000 -1.26 417,173 54
KMPR Kemper 09/22 51.8300 0 0 1,081,834 54
EEFT Euronet Worldwide 09/22 89.1900 -0.0200 -0.02 1,103,782 54
CR Crane 09/22 181.9300 -0.1200 -0.07 245,290 54
LEA Lear 09/22 103.0700 -2.2700 -2.15 619,218 54
CIVI Civitas 09/22 32.6000 1.8000 5.84 3,271,945 54
AM Antero Midstream 09/22 18.7500 0.1900 1.02 1,605,128 54
CUZ Cousins Properties Inc. 09/22 28.8500 0 0 1,090,390 54
USFD US Foods 09/22 77.1000 -1.2300 -1.57 1,884,252 54
M Macy's 09/22 16.8900 -0.6600 -3.76 10,740,241 54
ORI Old Republic International Corporation 09/22 40.9600 1.1300 2.84 1,256,499 54
WBS Webster Financial 09/22 60.6900 -0.8500 -1.38 1,226,610 53
BIO Bio-Rad Laboratories - Class A 09/22 283.3600 -0.7100 -0.25 195,067 53
AN AutoNation 09/22 219.3400 1.5200 0.70 420,194 53
COLB Columbia Banking System 09/22 26.0900 -0.4600 -1.73 4,791,201 53
SNX TD SYNNEX 09/22 151.5000 1.5200 1.01 790,532 53
NOV NOV 09/22 12.6000 -0.0200 -0.16 3,949,079 53
ZION Zions Bancorporation 09/22 57.0900 -1.6100 -2.74 1,814,155 53
WEX WEX 09/22 163.9200 0.4800 0.29 517,903 53
SLM SLM 09/22 28.5500 0.1200 0.42 2,699,599 53
SAIC Science Applications International 09/22 101.4500 -2.4200 -2.33 685,067 53
ASH Ashland 09/22 49.8500 0.1100 0.22 750,514 53
KD Kyndryl 09/22 31.5200 0.1700 0.54 2,516,170 53
RGLD Royal Gold, Inc. 09/22 191.5200 -0.1500 -0.08 1,352,057 53
WEN Wendy's 09/22 9.3100 -0.0200 -0.21 7,385,623 53
MKSI MKS 09/22 127.9000 -0.7200 -0.56 1,136,595 53
SF Stifel Financial Corp. 09/22 114.5700 -0.4300 -0.37 552,811 53
AXTA Axalta Coating 09/22 29.9900 -0.2800 -0.93 4,632,265 53
ACI Albertsons 09/22 17.7200 -0.1800 -1.01 7,056,329 53
NNN NNN REIT 09/22 41.7900 -0.3300 -0.78 1,362,283 53
DINO HF Sinclair 09/22 52.4100 -0.1100 -0.21 1,961,886 53
LITE Lumentum 09/22 164.7100 -4.0200 -2.38 4,080,285 52
LAD Lithia Motors 09/22 332.9500 0.5200 0.16 264,939 52
PVH PVH 09/22 85.0800 -1.4500 -1.68 1,108,784 52
FAF First American 09/22 65.4600 -0.8900 -1.34 708,147 52
ATR Aptargroup 09/22 132.7200 -1.7200 -1.28 402,147 52
SAM Boston Beer Co. 09/22 215.7400 -7.5000 -3.36 341,655 52
PK Park Hotels & Resorts 09/22 11.6300 -0.3500 -2.92 2,614,627 52
PNFP Pinnacle Financial Partners, Inc. 09/22 95.1800 -0.8400 -0.87 960,582 52
UGI UGI 09/22 32.7900 -0.1100 -0.33 2,167,274 52
SMG Scotts Miracle-Gro 09/22 58.4300 0.3800 0.65 697,355 52
GNTX Gentex 09/22 28.3900 -0.2900 -1.01 1,490,414 52
OVV Ovintiv 09/22 41.2900 0.0400 0.10 2,571,063 52
MAN ManpowerGroup 09/22 37.8300 0.4900 1.31 1,124,767 52
UNM Unum Group 09/22 75.9000 -0.3100 -0.41 1,332,198 52
BRX Brixmor Property Group Inc. 09/22 27.3900 -0.2400 -0.87 1,759,279 52
FHN First Horizon 09/22 22.6900 -0.4100 -1.77 10,657,130 52