Enviri Corporation
〈NVRI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| OI | O-I Glass | 11/06 | 13.2000 | -0.2700 | -2.00 | 3,132,025 | 57 | |
| AXL | American Axle & Manufacturing | 11/06 | 6.1700 | -0.1800 | -2.83 | 2,865,805 | 52 | |
| TDG | TransDigm Group | 11/06 | 1,271.6000 | 5.2900 | 0.42 | 256,184 | 51 | |
| CC | Chemours | 11/06 | 11.7400 | -0.3100 | -2.57 | 3,958,123 | 51 | |
| ADNT | Adient | 11/06 | 18.9800 | -1.0000 | -5.01 | 2,371,310 | 50 | |
| AAP | Advance Auto Parts | 11/06 | 47.4700 | -1.1900 | -2.45 | 1,196,794 | 50 | |
| ACA | Arcosa | 11/06 | 98.7000 | -1.8500 | -1.84 | 207,260 | 50 | |
| UNIT | Uniti Group | 11/06 | 6.2600 | -0.1400 | -2.19 | 2,990,169 | 50 | |
| NAVI | Navient | 11/06 | 11.6700 | -0.2200 | -1.85 | 690,571 | 50 | |
| NWL | Newell Brands | 11/06 | 3.1100 | -0.1100 | -3.42 | 9,758,015 | 49 | |
| CAR | Avis Budget | 11/06 | 138.3100 | -1.9200 | -1.37 | 734,584 | 49 | |
| HI | Hillenbrand | 11/06 | 31.6000 | 0 | 0 | 834,270 | 49 | |
| ENR | Energizer Holdings | 11/06 | 23.6100 | -0.4700 | -1.95 | 665,744 | 48 | |
| SM | SM Energy | 11/06 | 17.9100 | 0.0600 | 0.34 | 3,283,977 | 48 | |
| CCS | Century Communities | 11/06 | 59.9800 | -0.7000 | -1.15 | 475,489 | 48 | |
| PATK | Patrick Industries | 11/06 | 104.1300 | -2.3400 | -2.20 | 285,845 | 47 | |
| DLX | Deluxe Corp. | 11/06 | 20.7500 | 2.5600 | 14.07 | 941,908 | 47 | |
| ALGT | Allegiant Travel | 11/06 | 68.9100 | -3.6600 | -5.04 | 399,978 | 47 | |
| DAN | Dana | 11/06 | 21.4400 | -0.0500 | -0.23 | 1,844,286 | 47 | |
| KALU | Kaiser Aluminum | 11/06 | 91.7200 | -0.8400 | -0.91 | 127,284 | 47 | |
| HTZ | Hertz | 11/06 | 6.1850 | -0.4900 | -7.34 | 15,048,915 | 47 | |
| LUMN | Lumen Technologies | 11/06 | 10.9400 | 0.0800 | 0.74 | 20,084,908 | 47 | |
| NPO | Enpro | 11/06 | 212.7000 | -14.7700 | -6.49 | 209,394 | 47 | |
| CRK | Comstock Resources | 11/06 | 21.8000 | 0.6600 | 3.12 | 4,123,850 | 47 | |
| PBI | Pitney Bowes | 11/06 | 9.3700 | -0.1100 | -1.16 | 3,881,327 | 47 | |
| JBLU | JetBlue Airways | 11/06 | 4.2500 | -0.0400 | -0.93 | 24,977,057 | 46 | |
| RHP | Ryman Hospitality Properties, In | 11/06 | 91.5800 | -0.6900 | -0.75 | 860,844 | 46 | |
| CE | Celanese | 11/06 | 36.1100 | -0.8300 | -2.25 | 4,091,178 | 46 | |
| KW | Kennedy-Wilson Holdings Inc. | 11/06 | 9.5700 | -0.2300 | -2.35 | 3,131,120 | 45 | |
| SEM | Select Medical Holdings | 11/06 | 13.3200 | -0.1500 | -1.11 | 906,886 | 45 | |
| GEO | Geo Group | 11/06 | 15.4100 | -1.4000 | -8.33 | 5,736,115 | 45 | |
| REZI | Resideo Technologies | 11/06 | 31.3100 | -9.7500 | -23.75 | 6,867,197 | 45 | |
| BFH | Bread Financial | 11/06 | 63.8600 | -0.0900 | -0.14 | 667,623 | 45 | |
| FUN | Six Flags Entertainment | 11/06 | 18.3900 | -1.9900 | -9.76 | 6,533,307 | 45 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 45 | |
| LGIH | LGI Homes | 11/06 | 46.1700 | -2.4600 | -5.06 | 436,570 | 45 | |
| ARCB | ArcBest | 11/06 | 65.0300 | -5.7300 | -8.10 | 362,011 | 45 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,566 | 45 | |
| VSAT | ViaSat | 11/06 | 35.4900 | -2.4300 | -6.41 | 1,713,412 | 45 | |
| AIR | AAR | 11/06 | 82.2500 | -1.3500 | -1.61 | 296,065 | 45 | |
| EPC | Edgewell Personal Care | 11/06 | 18.7000 | -0.4800 | -2.50 | 722,078 | 45 | |
| KSS | Kohl's Corporation | 11/06 | 16.7500 | -0.7900 | -4.50 | 5,136,652 | 45 | |
| GT | Goodyear Tire & Rubber | 11/06 | 7.8100 | -0.2300 | -2.86 | 11,224,826 | 44 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 347,712 | 44 | |
| MLKN | MillerKnoll | 11/06 | 14.5300 | -0.8800 | -5.71 | 442,633 | 44 | |
| ECPG | Encore Capital Group Inc | 11/06 | 47.2200 | 4.4700 | 10.46 | 720,736 | 44 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,490 | 44 | |
| ABG | Asbury Automotive | 11/06 | 226.6100 | -7.2500 | -3.10 | 183,822 | 44 | |
| UPBD | Upbound | 11/06 | 18.5700 | -1.2700 | -6.40 | 1,081,302 | 44 | |
| DNOW | DNOW | 11/06 | 13.5700 | -0.9900 | -6.80 | 6,179,817 | 44 | |
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,267 | 44 | |
| MHO | M/I Homes | 11/06 | 126.8700 | -0.8800 | -0.69 | 156,960 | 44 | |
| SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,787,045 | 44 | |
| FUL | H.B. Fuller | 11/06 | 57.2000 | -0.5500 | -0.95 | 426,677 | 44 | |
| BDN | Brandywine Realty Trust | 11/06 | 3.2500 | -0.0300 | -0.91 | 2,426,312 | 44 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 43 | |
| CNR | Core Natural Resources | 11/06 | 86.5200 | 8.8900 | 11.45 | 1,885,855 | 43 | |
| CWK | Cushman & Wakefield | 11/06 | 15.4200 | -0.0800 | -0.52 | 1,530,496 | 43 | |
| VTOL | Bristow Group | 11/06 | 37.9400 | -0.8100 | -2.09 | 367,131 | 43 | |
| MTX | Minerals Technologies Inc. | 11/06 | 55.5000 | -0.9200 | -1.63 | 151,396 | 43 | |
| GFF | Griffon | 11/06 | 71.2400 | -2.1300 | -2.90 | 287,468 | 43 | |
| BCC | Boise Cascade | 11/06 | 70.7300 | -0.6500 | -0.91 | 398,480 | 43 | |
| ARI | Apollo Commercial Real Estate Finance | 11/06 | 9.7900 | -0.1400 | -1.41 | 665,585 | 43 | |
| HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,925 | 43 | |
| TALO | Talos Energy | 11/06 | 9.7800 | 0.2200 | 2.30 | 2,428,680 | 43 | |
| PHIN | PHINIA | 11/06 | 52.7400 | -0.7400 | -1.38 | 326,906 | 43 | |
| OUT | OUTFRONT Media | 11/06 | 17.6200 | 0.0300 | 0.17 | 1,462,817 | 43 | |
| CNK | Cinemark | 11/06 | 28.9900 | 0.2000 | 0.69 | 3,299,237 | 43 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 42 | |
| TPH | TRI Pointe Homes | 11/06 | 31.4400 | -0.1700 | -0.54 | 831,437 | 42 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,372 | 42 | |
| CVI | CVR Energy | 11/06 | 36.5800 | 0.3700 | 1.02 | 1,204,615 | 42 | |
| VSCO | Victoria's Secret | 11/06 | 36.3200 | -1.1100 | -2.97 | 2,100,426 | 42 | |
| ASTE | Astec Industries, Inc. | 11/06 | 45.6100 | 0.2400 | 0.53 | 268,857 | 42 | |
| ROCK | Gibraltar Industries, Inc. | 11/06 | 59.5500 | -1.1900 | -1.96 | 238,176 | 42 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,678 | 42 | |
| NX | Quanex Building Products | 11/06 | 13.0200 | -0.3600 | -2.69 | 416,725 | 42 | |
| ABM | ABM Industries | 11/06 | 41.9700 | -1.7200 | -3.94 | 657,003 | 42 | |
| MYRG | MYR Group, Inc. | 11/06 | 233.3800 | -2.4100 | -1.02 | 208,487 | 42 | |
| PARR | Par Pacific Holdings | 11/06 | 40.7500 | 3.1200 | 8.29 | 1,563,388 | 42 | |
| FWRD | Forward Air | 11/06 | 20.9000 | 3.2100 | 18.15 | 1,427,745 | 42 | |
| CLF | Cleveland-Cliffs | 11/06 | 10.0900 | -0.4200 | -4.00 | 20,563,077 | 42 | |
| KMT | Kennametal | 11/06 | 26.0600 | 0.7900 | 3.13 | 1,586,899 | 42 | |
| VYX | NCR Voyix | 11/06 | 10.6900 | -0.7400 | -6.47 | 2,856,110 | 42 | |
| AMWD | American Woodmark | 11/06 | 56.0100 | 1.2300 | 2.25 | 193,911 | 42 | |
| TNC | Tennant | 11/06 | 74.4600 | -0.4000 | -0.53 | 109,956 | 42 | |
| SCL | Stepan | 11/06 | 42.7700 | -1.1300 | -2.57 | 197,535 | 41 | |
| ENVA | Enova International | 11/06 | 122.8600 | -5.1400 | -4.02 | 283,232 | 41 | |
| MBC | MasterBrand | 11/06 | 11.0600 | 0.2500 | 2.31 | 2,142,529 | 41 | |
| MODG | Topgolf Callaway Brands | 11/06 | 9.2700 | 0.0100 | 0.11 | 3,293,565 | 41 | |
| SFNC | Simmons First National | 11/06 | 17.4500 | -0.2400 | -1.36 | 786,077 | 41 | |
| PRG | PROG | 11/06 | 27.7500 | -0.7500 | -2.63 | 528,325 | 41 | |
| LNN | Lindsay | 11/06 | 112.0100 | -3.0800 | -2.68 | 156,212 | 41 | |
| PCRX | Pacira BioSciences | 11/06 | 21.1000 | -0.7500 | -3.43 | 980,653 | 41 | |
| CARS | Cars.com | 11/06 | 11.0900 | 0.6800 | 6.53 | 1,563,475 | 41 | |
| CUBI | Customers Bancorp | 11/06 | 66.6700 | -0.9300 | -1.38 | 224,291 | 41 | |
| GBX | Greenbrier Companies | 11/06 | 42.6500 | 0.0500 | 0.12 | 250,603 | 41 | |
| GO | Grocery Outlet | 11/06 | 12.1450 | -0.8850 | -6.79 | 4,207,912 | 41 | |
| UNF | UniFirst | 11/06 | 150.0200 | -1.7900 | -1.18 | 114,130 | 41 | |
| NOG | Northern Oil and Gas | 11/06 | 20.4800 | -0.0100 | -0.05 | 3,949,554 | 41 | |
| BXMT | Blackstone Mortgage Trust, Inc. | 11/06 | 18.1600 | -0.2600 | -1.41 | 1,250,839 | 41 | |
| WERN | Werner Enterprises, Inc. | 11/06 | 25.5900 | -1.0500 | -3.94 | 772,888 | 41 | |
| RUN | Sunrun | 11/06 | 20.4200 | -0.1700 | -0.83 | 9,570,843 | 41 | |
| SCSC | ScanSource, Inc. | 11/06 | 41.1900 | -0.6800 | -1.62 | 286,874 | 41 | |
| FFBC | First Financial Bancorp. | 11/06 | 23.6500 | -0.3100 | -1.29 | 321,342 | 41 | |
| MD | Pediatrix Medical Group | 11/06 | 21.8200 | 0.1300 | 0.60 | 1,182,182 | 41 | |
| PRLB | Proto Labs | 11/06 | 48.6400 | -1.1600 | -2.33 | 225,062 | 41 | |
| SXI | Standex | 11/06 | 235.6200 | 1.9900 | 0.85 | 107,536 | 41 | |
| WD | Walker & Dunlop Inc. | 11/06 | 71.0900 | -8.8900 | -11.12 | 504,381 | 41 | |
| CRC | California Resources | 11/06 | 46.1300 | -0.1400 | -0.30 | 943,861 | 41 | |
| UNFI | United Natural Foods | 11/06 | 37.2600 | 0.3400 | 0.92 | 735,244 | 41 | |
| PRAA | PRA Group | 11/06 | 13.6600 | 0.1050 | 0.77 | 462,445 | 41 | |
| XHR | Xenia Hotels & Resorts | 11/06 | 13.0500 | 0.2300 | 1.79 | 1,293,809 | 41 | |
| HOPE | Hope Bancorp | 11/06 | 10.5000 | -0.0900 | -0.85 | 600,738 | 41 | |
| TTMI | TTM Technologies | 11/06 | 68.1100 | -1.9500 | -2.78 | 2,382,583 | 41 |