首頁 / 個股資料 / 相關公司 / ETF成分股
Enviri Corporation
〈NVRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 54
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 51
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 50
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 49
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 48
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 48
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 47
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 47
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 47
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 47
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 47
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 47
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 47
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 46
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 46
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 46
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 46
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 46
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 46
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 46
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 45
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 45
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 45
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 45
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 45
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 45
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 45
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 45
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 44
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 44
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 44
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 44
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 44
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 44
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 44
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 44
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 43
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 43
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 43
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 43
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 43
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 43
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 43
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 43
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 43
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 43
KW Kennedy-Wilson Holdings Inc. 09/19 8.6200 -0.2700 -3.04 2,283,960 43
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 43
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 43
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 43
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 43
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 43
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 42
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 42
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 42
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 42
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 42
VYX NCR Voyix 09/19 13.1400 -0.0100 -0.08 2,982,852 42
MLKN MillerKnoll 09/19 20.0300 -0.4100 -2.01 927,957 42
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 42
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 42
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 42
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 42
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 42
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 42
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 42
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 42
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 41
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 41
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 41
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 41
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 41
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 41
BXMT Blackstone Mortgage Trust, Inc. 09/19 19.4000 -0.0500 -0.26 5,292,105 41
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 41
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 41
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 41
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 41
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 41
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 41
CVI CVR Energy 09/19 34.2600 0.3900 1.15 3,690,000 41
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 41
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 41
CENX Century Aluminum 09/19 27.5700 0.6700 2.49 3,928,009 40
VTLE Vital Energy 09/19 15.7200 -0.6400 -3.91 2,094,879 40
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 40
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 40
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 40
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 40
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 40
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 40
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 40
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 40
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 40
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 40
GO Grocery Outlet 09/19 16.5500 -0.4200 -2.47 5,849,944 40
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 40
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 40
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 40
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 39
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 39
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 39
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 39
MBC MasterBrand 09/19 13.1000 -0.3300 -2.46 2,786,629 39
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 39
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 39
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 39
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 39
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 39
CRC California Resources 09/19 55.0000 -2.5800 -4.48 2,283,793 39
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 39
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 39
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 39
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 39
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 39
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 39
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 39
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 39
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 39
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 39
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 39
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 39
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 39
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 39
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 39
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 39
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 39
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 39
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 39
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 39
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 39
RXO RXO 09/19 16.1400 -1.3100 -7.51 8,241,835 39
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 39
FWRD Forward Air 09/19 25.9900 -0.8500 -3.17 1,512,052 39
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 39
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 39