Novo Nordisk A/S
〈NVO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ASML | ASML Holding | 11/06 | 1,029.2000 | -14.5500 | -1.39 | 1,072,860 | 17 | |
| SAP | SAP | 11/06 | 253.8800 | -7.1800 | -2.75 | 1,290,175 | 16 | |
| AZN | AstraZeneca | 11/06 | 83.7700 | 2.6200 | 3.23 | 6,941,111 | 16 | |
| GSK | GSK | 11/06 | 47.1000 | 0.4100 | 0.88 | 4,227,601 | 15 | |
| NVS | Novartis | 11/06 | 126.5700 | 1.0700 | 0.85 | 1,119,516 | 15 | |
| TSM | TSMC(ADR) | 11/06 | 289.2400 | -4.4000 | -1.50 | 11,515,761 | 14 | |
| UL | Unilever | 11/06 | 60.9100 | -0.3800 | -0.62 | 2,628,598 | 13 | |
| AMZN | Amazon | 11/06 | 243.0400 | -7.1600 | -2.86 | 46,048,032 | 13 | |
| LLY | Eli Lilly | 11/06 | 937.4400 | 11.6300 | 1.26 | 6,419,858 | 13 | |
| MRK | Merck | 11/06 | 85.7800 | 1.3900 | 1.65 | 10,602,132 | 13 | |
| DEO | Diageo | 11/06 | 87.2600 | -6.6400 | -7.07 | 2,945,233 | 12 | |
| SNY | Sanofi | 11/06 | 49.4900 | 0.4900 | 1.00 | 1,482,693 | 12 | |
| RIO | Rio Tinto | 11/06 | 69.2700 | 0.2100 | 0.30 | 2,289,212 | 12 | |
| ING | ING Groep N.V.(ADR) | 11/06 | 25.6400 | 0.2000 | 0.79 | 1,234,034 | 11 | |
| NVDA | NVIDIA | 11/06 | 188.0800 | -7.1300 | -3.65 | 222,581,126 | 11 | |
| NOK | Nokia | 11/06 | 6.9100 | 0.0600 | 0.88 | 34,912,451 | 11 | |
| UBS | UBS Group | 11/06 | 38.0400 | -0.3300 | -0.86 | 1,223,239 | 10 | |
| AAPL | Apple | 11/06 | 269.7700 | -0.3700 | -0.14 | 51,201,118 | 10 | |
| ABBV | AbbVie | 11/06 | 219.0400 | 2.2700 | 1.05 | 6,618,301 | 10 | |
| TEVA | Teva Pharma | 11/06 | 24.4600 | -0.1400 | -0.57 | 24,230,726 | 9 | |
| SAN | Banco Santander | 11/06 | 10.2900 | 0.0700 | 0.68 | 2,724,048 | 9 | |
| AVGO | Broadcom | 11/06 | 355.5900 | -3.3900 | -0.94 | 19,896,176 | 9 | |
| ERIC | Ericsson | 11/06 | 9.7400 | -0.0100 | -0.10 | 13,265,005 | 9 | |
| META | Meta | 11/06 | 618.9400 | -17.0100 | -2.67 | 23,597,607 | 9 | |
| CRM | Salesforce | 11/06 | 239.2700 | -13.4100 | -5.31 | 11,040,043 | 9 | |
| PSO | Pearson plc | 11/06 | 13.1000 | -0.5900 | -4.31 | 997,939 | 9 | |
| MFG | Mizuho Financial Group | 11/06 | 6.7100 | 0.0500 | 0.75 | 2,390,945 | 9 | |
| NGG | National Grid plc | 11/06 | 76.2900 | 0.9200 | 1.22 | 697,910 | 9 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/06 | 20.6800 | 0.2200 | 1.08 | 1,591,103 | 9 | |
| BABA | Alibaba Group | 11/06 | 167.6100 | 2.7900 | 1.69 | 12,436,079 | 9 | |
| MSFT | Microsoft | 11/06 | 497.1000 | -10.0600 | -1.98 | 27,343,956 | 9 | |
| JNJ | Johnson & Johnson | 11/06 | 186.9700 | 0.9700 | 0.52 | 6,771,274 | 9 | |
| BTI | British American Tobacco | 11/06 | 54.2100 | 0.3300 | 0.61 | 4,547,177 | 8 | |
| UNH | UnitedHealth | 11/06 | 321.5600 | -6.1800 | -1.89 | 7,924,319 | 8 | |
| BP | BP | 11/06 | 35.8200 | 0.1400 | 0.39 | 7,098,341 | 8 | |
| BCS | Barclays | 11/06 | 21.5900 | 0.3300 | 1.55 | 4,835,137 | 8 | |
| PHG | Philips | 11/06 | 28.2400 | 0.1700 | 0.61 | 1,163,706 | 8 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,660,896 | 8 | |
| JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 7,212,256 | 8 | |
| TM | Toyota | 11/06 | 202.9400 | 3.7900 | 1.90 | 379,758 | 8 | |
| HSBC | HSBC Holdings | 11/06 | 72.0100 | 1.0900 | 1.54 | 1,789,623 | 8 | |
| BSX | Boston Scientific | 11/06 | 99.0500 | 0.1500 | 0.15 | 6,809,574 | 8 | |
| BHP | BHP Group | 11/06 | 55.6100 | 0.1000 | 0.18 | 2,092,039 | 8 | |
| E | ENI | 11/06 | 36.8200 | 0.3200 | 0.88 | 212,670 | 8 | |
| RELX | RELX PLC | 11/06 | 43.3900 | -1.1900 | -2.67 | 1,372,613 | 8 | |
| FMS | Fresenius Medical Care | 11/06 | 24.3000 | 0.0500 | 0.21 | 368,333 | 8 | |
| VOD | Vodafone | 11/06 | 11.3400 | 0.0700 | 0.62 | 5,106,882 | 8 | |
| SU | Suncor Energy | 11/06 | 41.9900 | 0.7700 | 1.87 | 6,968,693 | 8 | |
| TEF | Telefonica | 11/06 | 4.1400 | -0.0200 | -0.48 | 1,374,602 | 8 | |
| HMC | Honda Motor | 11/06 | 30.4100 | -0.4700 | -1.52 | 1,270,002 | 8 | |
| SNN | Smith & Nephew | 11/06 | 32.4500 | -4.3100 | -11.72 | 1,659,625 | 8 | |
| NEE | NextEra Energy | 11/06 | 82.0000 | -0.1400 | -0.17 | 6,212,076 | 8 | |
| IHG | InterContinental Hotels Group PLC | 11/06 | 125.8700 | 0 | 0 | 124,696 | 8 | |
| PM | Philip Morris International Inc. | 11/06 | 149.9000 | 1.5000 | 1.01 | 7,315,038 | 8 | |
| TS | Tenaris S.A. | 11/06 | 40.6400 | 0.5300 | 1.32 | 842,885 | 8 | |
| DB | Deutsche Bank | 11/06 | 36.2000 | -0.2200 | -0.60 | 2,335,707 | 8 | |
| BUD | Anheuser-Busch Inbev | 11/06 | 62.8800 | 0.0200 | 0.03 | 2,141,109 | 8 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/06 | 16.3600 | 0.2200 | 1.36 | 2,525,600 | 8 | |
| BMY | Bristol-Myers Squibb | 11/06 | 46.6300 | 0.1600 | 0.34 | 11,580,553 | 8 | |
| RYAAY | Ryanair | 11/06 | 63.1600 | -1.0300 | -1.60 | 881,328 | 8 | |
| GOOG | Alphabet - Class C | 11/06 | 285.3400 | 0.5900 | 0.21 | 23,083,259 | 7 | |
| ABT | Abbott | 11/06 | 124.9500 | 0.4100 | 0.33 | 4,714,573 | 7 | |
| MT | ArcelorMittal | 11/06 | 37.8600 | 0.4400 | 1.18 | 2,448,044 | 7 | |
| BAC | Bank of America | 11/06 | 53.2900 | 0.8400 | 1.60 | 55,260,686 | 7 | |
| NICE | NICE | 11/06 | 126.3100 | -3.0300 | -2.34 | 379,104 | 7 | |
| CUK | Carnival PLC | 11/06 | 23.8000 | -0.6100 | -2.50 | 1,374,229 | 7 | |
| IAG | IAMGOLD Corp. | 11/06 | 12.0400 | 0.1200 | 1.01 | 9,267,407 | 7 | |
| LYG | Lloyds Banking | 11/06 | 4.8100 | 0.0900 | 1.91 | 7,554,675 | 7 | |
| SHEL | Shell | 11/06 | 74.2200 | -0.3900 | -0.52 | 4,146,354 | 7 | |
| TTE | TotalEnergies | 11/06 | 61.1100 | 0.1200 | 0.20 | 937,978 | 7 | |
| SE | Sea | 11/06 | 153.5600 | -4.2000 | -2.66 | 4,304,409 | 7 | |
| MA | Mastercard | 11/06 | 553.2800 | -0.0300 | -0.01 | 2,593,555 | 7 | |
| AMP | Ameriprise Financial Inc. | 11/06 | 457.5200 | -1.5500 | -0.34 | 514,339 | 7 | |
| WMT | Walmart | 11/06 | 101.6800 | 0.2100 | 0.21 | 14,868,433 | 7 | |
| CVX | Chevron | 11/06 | 152.9400 | 0.2800 | 0.18 | 6,465,572 | 7 | |
| CNQ | Canadian Natural Resources Ltd. | 11/06 | 31.4900 | -0.3900 | -1.22 | 7,038,127 | 7 | |
| PUK | Prudential | 11/06 | 28.5700 | 0.0800 | 0.28 | 1,008,123 | 7 | |
| HD | Home Depot | 11/06 | 369.0700 | -4.7700 | -1.28 | 3,623,013 | 7 | |
| VRTX | Vertex Pharmaceuticals | 11/06 | 416.2500 | -0.7500 | -0.18 | 1,331,937 | 7 | |
| XOM | Exxon Mobil | 11/06 | 114.5000 | 0.8200 | 0.72 | 14,219,516 | 7 | |
| AMD | AMD | 11/06 | 237.7000 | -18.6300 | -7.27 | 66,049,691 | 7 | |
| NFLX | Netflix | 11/06 | 1,097.0200 | -1.4400 | -0.13 | 3,660,863 | 7 | |
| STM | STMicroelectronics | 11/06 | 23.6400 | -0.3600 | -1.50 | 4,168,365 | 7 | |
| CRH | CRH | 11/06 | 114.7800 | -0.8900 | -0.77 | 5,138,637 | 7 | |
| TMO | Thermo Fisher Scientific | 11/06 | 565.9800 | -1.6600 | -0.29 | 1,277,527 | 7 | |
| PFE | Pfizer | 11/06 | 24.8500 | 0.2400 | 0.98 | 124,136,151 | 7 | |
| BKNG | Booking Holdings | 11/06 | 4,899.0500 | -12.1000 | -0.25 | 293,262 | 7 | |
| EQNR | Equinor | 11/06 | 24.0400 | 0.2300 | 0.97 | 3,727,207 | 7 | |
| TSLA | Tesla | 11/06 | 445.9100 | -16.1600 | -3.50 | 109,856,145 | 7 | |
| AEG | Aegon | 11/06 | 7.6100 | 0.1100 | 1.47 | 5,974,315 | 6 | |
| NOW | ServiceNow | 11/06 | 858.7700 | -20.8600 | -2.37 | 2,046,999 | 6 | |
| ROG | Rogers Corp. | 11/06 | 84.4500 | -1.2300 | -1.44 | 156,682 | 6 | |
| BCE | BCE Inc. | 11/06 | 23.1700 | 0.7800 | 3.48 | 3,960,553 | 6 | |
| V | Visa | 11/06 | 336.9600 | -3.0800 | -0.91 | 8,506,949 | 6 | |
| AEM | Agnico Eagle Mines | 11/06 | 159.2900 | -0.3900 | -0.24 | 2,023,737 | 6 | |
| FCX | Freeport-McMoran | 11/06 | 38.6500 | -1.5600 | -3.88 | 25,303,595 | 6 | |
| UPS | UPS | 11/06 | 93.6000 | 0.6900 | 0.74 | 6,571,302 | 6 | |
| SONY | Sony Group | 11/06 | 28.2900 | 0.2100 | 0.75 | 2,597,151 | 6 | |
| ORA | Ormat Technologies | 11/06 | 114.7500 | 0.8800 | 0.77 | 718,317 | 6 | |
| MS | Morgan Stanley | 11/06 | 163.4200 | -1.7600 | -1.07 | 4,297,468 | 6 | |
| CM | CIBC | 11/06 | 84.1200 | 0.7700 | 0.92 | 831,262 | 6 | |
| GLPG | Galapagos | 11/06 | 31.2000 | 1.3100 | 4.38 | 304,666 | 6 | |
| MCD | McDonalds | 11/06 | 298.4100 | -7.2600 | -2.38 | 3,544,524 | 6 | |
| UNP | Union Pacific | 11/06 | 217.9900 | 0.6100 | 0.28 | 3,429,414 | 6 | |
| CVS | CVS Health | 11/06 | 78.6600 | 0.1100 | 0.14 | 5,807,219 | 6 | |
| GE | GE Aerospace | 11/06 | 305.2700 | 0.1600 | 0.05 | 3,470,571 | 6 | |
| BN | Brookfield | 11/06 | 45.6600 | -0.2400 | -0.52 | 2,624,798 | 6 | |
| EQT | EQT | 11/06 | 56.2800 | 0.2900 | 0.52 | 7,301,986 | 6 | |
| NEM | Newmont | 11/06 | 82.5300 | 0.9000 | 1.10 | 9,711,244 | 6 | |
| BA | Boeing | 11/06 | 196.5000 | -1.1200 | -0.57 | 7,739,263 | 6 | |
| NKE | Nike | 11/06 | 61.8900 | -0.2200 | -0.35 | 15,162,731 | 6 | |
| IX | ORIX | 11/06 | 25.0400 | 0.3400 | 1.38 | 96,489 | 6 | |
| RY | Royal Bank Of Canada | 11/06 | 145.4100 | -0.2500 | -0.17 | 568,636 | 6 | |
| GOOGL | Alphabet - Class A | 11/06 | 284.7500 | 0.4400 | 0.15 | 37,167,894 | 6 | |
| KOF | Coca-Cola FEMSA | 11/06 | 88.4800 | 0 | 0 | 94,431 | 6 | |
| C | Citigroup | 11/06 | 100.8500 | -0.8400 | -0.83 | 9,279,577 | 6 | |
| DAL | Delta Air | 11/06 | 57.8100 | -0.7300 | -1.25 | 6,604,821 | 6 | |
| WDS | Woodside Energy | 11/06 | 16.5400 | 0.1600 | 0.98 | 645,301 | 6 | |
| PEP | PepsiCo | 11/06 | 141.5800 | -1.2800 | -0.90 | 6,448,876 | 6 |