首頁 / 個股資料 / 相關公司 / ETF成分股
Novo Nordisk A/S
〈NVO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASML ASML Holding 12/22 1,056.9800 0.9600 0.09 703,674 19
AZN AstraZeneca 12/22 91.5500 0.1900 0.21 4,648,995 18
SAP SAP 12/22 245.3000 0.9700 0.40 1,153,223 18
NVS Novartis 12/22 136.8700 0.8100 0.60 1,384,739 17
GSK GSK 12/22 48.5900 -0.0200 -0.04 2,598,499 17
LLY Eli Lilly 12/22 1,076.4800 5.0400 0.47 2,625,621 15
TSM TSMC(ADR) 12/22 293.2800 4.3300 1.50 6,090,771 15
AMZN Amazon 12/22 228.4300 1.0800 0.48 32,189,837 14
AAPL Apple 12/22 270.9700 -2.7000 -0.99 36,508,230 13
MRK Merck 12/22 104.7200 3.6300 3.59 17,136,247 13
UL Unilever 12/22 64.9600 -0.1400 -0.22 1,632,090 13
META Meta 12/22 661.5000 2.7300 0.41 15,659,285 12
DEO Diageo 12/22 86.8700 -2.2900 -2.57 1,784,245 12
SNY Sanofi 12/22 48.0300 -0.1500 -0.31 2,051,058 12
MSFT Microsoft 12/22 484.9200 -1.0000 -0.21 16,962,915 12
AVGO Broadcom 12/22 341.4500 1.0900 0.32 28,739,578 12
ABBV AbbVie 12/22 227.9100 1.0900 0.48 4,828,087 11
UBS UBS Group 12/22 46.4300 0.1500 0.32 1,758,699 11
JPM JPMorgan Chase 12/22 323.0900 5.8800 1.85 8,354,588 11
NVDA NVIDIA 12/22 183.6900 2.7000 1.49 128,875,016 11
RIO Rio Tinto 12/22 80.1000 1.7800 2.27 4,639,465 11
NOK Nokia 12/22 6.5400 0.0400 0.62 25,841,523 11
ING ING Groep N.V.(ADR) 12/22 28.1100 0.2300 0.82 1,332,905 11
JNJ Johnson & Johnson 12/22 207.3200 0.9500 0.46 8,187,755 11
TSLA Tesla 12/22 488.7300 7.5300 1.56 86,915,082 10
TEVA Teva Pharma 12/22 31.2100 0.8600 2.83 8,761,182 10
RELX RELX PLC 12/22 40.9800 0.2500 0.61 1,805,353 10
PM Philip Morris International Inc. 12/22 159.7000 2.8600 1.82 7,391,483 10
BP BP 12/22 34.1400 0.2000 0.59 10,082,323 10
BTI British American Tobacco 12/22 56.7700 0.3200 0.57 2,689,781 9
BMY Bristol-Myers Squibb 12/22 54.6600 0.4700 0.87 25,132,621 9
KO Coca-Cola 12/22 70.2100 0.1500 0.21 12,817,454 9
VOD Vodafone 12/22 12.8800 0.0400 0.31 3,279,401 9
TM Toyota 12/22 219.5100 0.1300 0.06 237,574 9
BABA Alibaba Group 12/22 150.9600 1.1700 0.78 6,779,097 9
ABT Abbott 12/22 125.2000 -0.2500 -0.20 5,057,974 9
ERIC Ericsson 12/22 9.7100 0.0300 0.31 5,253,462 9
SAN Banco Santander 12/22 11.7200 0.0200 0.17 2,109,729 9
BBVA Banco Bilbao Vizcaya Argentaria 12/22 23.1400 0.0900 0.39 852,719 9
PSO Pearson plc 12/22 14.1000 0.0300 0.21 494,603 9
MFG Mizuho Financial Group 12/22 7.3600 0.0500 0.68 1,917,030 9
UNH UnitedHealth 12/22 325.1600 -2.2600 -0.69 7,872,420 9
NOW ServiceNow 12/22 156.6800 1.3700 0.88 11,120,320 9
CVX Chevron 12/22 149.8000 2.0500 1.39 8,143,618 9
BSX Boston Scientific 12/22 96.4300 0.8200 0.86 8,969,245 9
NGG National Grid plc 12/22 76.4100 0.3000 0.39 550,136 9
MA Mastercard 12/22 575.7000 3.4700 0.61 2,500,224 9
BCS Barclays 12/22 25.3300 0.1900 0.76 5,721,160 9
SU Suncor Energy 12/22 42.9500 0.2000 0.47 2,532,249 9
V Visa 12/22 352.0900 2.8400 0.81 5,043,517 9
TMO Thermo Fisher Scientific 12/22 575.7000 7.8700 1.39 1,108,444 8
HSBC HSBC Holdings 12/22 78.7300 0.8100 1.04 1,427,958 8
HD Home Depot 12/22 346.3900 1.3900 0.40 3,523,731 8
PHG Philips 12/22 26.8300 0.1700 0.64 498,700 8
HMC Honda Motor 12/22 30.2400 0.1200 0.40 753,233 8
BAC Bank of America 12/22 55.8800 0.6100 1.10 33,389,669 8
RYAAY Ryanair 12/22 73.1100 0.6100 0.84 1,725,619 8
QCOM QUALCOMM 12/22 174.2200 -1.0300 -0.59 6,422,135 8
BHP BHP Group 12/22 60.7700 1.4500 2.44 5,719,071 8
SHEL Shell 12/22 72.5800 0.5600 0.78 3,543,242 8
BUD Anheuser-Busch Inbev 12/22 63.3900 -1.1000 -1.71 2,737,741 8
SMFG Sumitomo Mitsui Financial Group 12/22 19.4000 0.1300 0.67 1,058,057 8
WMT Walmart 12/22 112.6000 -1.7600 -1.54 21,451,387 8
ADP Automatic Data Processing 12/22 259.7400 1.8000 0.70 2,075,749 8
IAG IAMGOLD Corp. 12/22 17.5500 0.7600 4.53 7,590,531 8
GOOGL Alphabet - Class A 12/22 309.7800 2.6200 0.85 26,429,618 8
SNN Smith & Nephew 12/22 33.1200 0.3000 0.91 628,567 8
ORCL Oracle 12/22 198.3800 6.4100 3.34 27,147,837 8
BKNG Booking Holdings 12/22 5,406.9900 13.2500 0.25 134,972 8
IHG InterContinental Hotels Group PLC 12/22 143.4200 0.5700 0.40 261,693 8
E ENI 12/22 37.7800 0.5300 1.42 180,542 8
TEF Telefonica 12/22 3.9600 0.0200 0.51 1,780,984 8
DB Deutsche Bank 12/22 38.6800 0.0600 0.16 2,067,574 8
FMS Fresenius Medical Care 12/22 23.9200 0.4100 1.74 302,773 7
DIS Disney 12/22 112.3800 1.1400 1.02 8,780,084 7
TS Tenaris S.A. 12/22 38.1600 0.4000 1.06 1,073,338 7
AEM Agnico Eagle Mines 12/22 180.1300 5.9200 3.40 3,215,334 7
TTE TotalEnergies 12/22 65.7900 0.0900 0.14 975,629 7
COST Costco 12/22 850.0000 -5.6200 -0.66 2,373,318 7
AMD AMD 12/22 214.9500 1.5200 0.71 24,950,728 7
C Citigroup 12/22 118.0900 3.2300 2.81 20,174,099 7
CRM Salesforce 12/22 264.6300 4.7200 1.82 5,664,201 7
NFLX Netflix 12/22 93.2300 -1.1600 -1.23 39,462,665 7
STM STMicroelectronics 12/22 25.9400 0.1200 0.46 3,451,753 7
CP Canadian Pacific Kansas City 12/22 74.4800 0.2800 0.38 1,972,787 7
BN Brookfield 12/22 46.1700 0.8900 1.97 3,999,717 7
MT ArcelorMittal 12/22 45.0800 0.4300 0.96 1,015,630 7
NEM Newmont 12/22 104.8800 3.5900 3.54 8,863,151 7
LYG Lloyds Banking 12/22 5.2600 0.0300 0.57 6,012,068 7
T AT&T 12/22 24.3000 0.1500 0.62 29,044,899 7
MCD McDonalds 12/22 316.2200 0.3800 0.12 2,514,579 7
LMT Lockheed Martin 12/22 483.5700 9.4400 1.99 1,120,783 7
WFC Wells Fargo 12/22 94.2800 1.2700 1.37 9,512,327 7
GE GE Aerospace 12/22 314.7300 7.5200 2.45 6,959,935 7
GOOG Alphabet - Class C 12/22 311.3300 2.7200 0.88 14,091,273 7
APH Amphenol 12/22 135.1400 -0.1500 -0.11 5,348,979 7
PEP PepsiCo 12/22 147.0500 -1.1100 -0.75 8,818,726 7
NICE NICE 12/22 110.7200 1.6900 1.55 857,428 7
CRH CRH 12/22 126.2200 1.8000 1.45 7,926,630 7
PUK Prudential 12/22 31.3700 0.5300 1.72 603,618 7
CUK Carnival PLC 12/22 31.7900 0.8300 2.68 3,028,517 7
PG Procter & Gamble 12/22 142.6900 -1.7700 -1.23 11,731,360 7
NEE NextEra Energy 12/22 80.0400 0.5000 0.63 7,136,210 7
XOM Exxon Mobil 12/22 118.1500 1.4600 1.25 11,768,611 7