首頁 / 個股資料 / 相關公司 / ETF成分股
Nova Minerals Limited
〈NVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SES SES 10/17 3.0700 -0.0700 -2.23 19,545,123 10
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 8
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 8
BTE Baytex Energy 10/17 2.2500 0 0 19,287,853 8
CG Carlyle Group 10/17 57.1400 0.1500 0.26 1,645,808 7
PD PagerDuty 10/17 15.5200 -0.2100 -1.34 1,285,857 7
CCO Clear Channel Outdoor 10/17 1.7000 0.2800 19.72 20,857,081 7
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 7
SSRM SSR Mining 10/17 23.7400 -2.0600 -7.98 3,949,463 7
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 7
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 7
MEG Montrose Environmental 10/17 27.0300 -1.0600 -3.77 460,414 7
IMG CIMG 10/17 0.2400 -0.0070 -2.83 798,047 7
SPB Spectrum Brands 10/17 53.7100 1.3600 2.60 318,676 7
CNQ Canadian Natural Resources Ltd. 10/17 30.1300 -0.0800 -0.26 5,834,548 6
ERO Ero Copper 10/17 22.0800 -0.6900 -3.03 1,012,814 6
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 6
EQX Equinox Gold 10/17 12.0200 -0.7000 -5.50 16,317,684 6
HBM HudBay Minerals 10/17 16.4100 -0.8400 -4.87 6,655,454 6
NXE Nexgen Energy 10/17 8.4300 -0.5500 -6.12 13,978,846 6
AG First Majestic Silver 10/17 14.0300 -1.3000 -8.48 28,054,961 6
CIA Citizens, Inc. Class A 10/17 5.7800 -0.0200 -0.34 126,058 6
NGD New Gold 10/17 6.9600 -0.5300 -7.08 18,637,393 6
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 6
BB BlackBerry 10/17 4.4900 -0.0300 -0.66 8,388,105 6
AGI Alamos Gold 10/17 34.5200 -2.9500 -7.87 5,722,950 6
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 6
LIF Life360 10/17 87.6000 -4.5200 -4.91 711,877 5
PAAS Pan American Silver 10/17 38.4400 -3.5900 -8.54 9,494,958 5
BG Bunge 10/17 97.5000 2.1700 2.28 2,699,405 5
VET Vermilion Energy 10/17 7.2100 -0.0600 -0.83 882,036 5
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 5
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 5
SJ Scienjoy Holding 10/17 0.5200 -0.0101 -1.91 41,700 5
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 5
EPR EPR Properties 10/17 54.4700 -0.0100 -0.02 678,566 5
MFG Mizuho Financial Group 10/17 6.2300 -0.0500 -0.80 2,168,975 5
EXE Expand Energy 10/17 100.7800 2.1900 2.22 2,306,622 5
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 5
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 5
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 5
ASB Associated Banc 10/17 24.3600 0.2500 1.04 2,315,003 5
DEC Diversified Energy 10/17 12.6200 0.1300 1.04 320,071 5
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 5
CVE Cenovus Energy Inc. 10/17 16.8000 0.0600 0.36 10,590,279 5
ARE Alexandria Real Estate Equity 10/17 74.9900 -0.2400 -0.32 1,229,868 5
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 5
HLI Houlihan Lokey 10/17 190.1900 1.7200 0.91 335,677 5
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 5
MFI mF International 10/17 36.7800 4.4400 13.73 39,101 5
EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 5
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 5
CASH Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 5
CF CF Industries Holdings Inc. 10/17 83.5100 0.4900 0.59 2,160,567 5
ATS ATS 10/17 25.9900 -0.4900 -1.85 61,986 5
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 5
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 5
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 5
LB LandBridge 10/17 54.0400 0.7200 1.35 412,759 5
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 5
LRE Lead Real Estate 10/17 1.5000 -0.1200 -7.41 80,088 5
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 5
SSL Sasol 10/17 5.4800 -0.3900 -6.64 1,464,622 4
TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 4
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 4
BNT Brookfield Wealth Solutions 10/17 44.4700 0.5000 1.14 22,107 4
IMO Imperial Oil 10/17 85.0400 0.3600 0.43 424,501 4
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 4
LEG Leggett & Platt 10/17 8.8700 0.0200 0.23 1,097,009 4
TSEM Tower Semiconductor 10/17 73.7600 -1.0700 -1.43 838,246 4
FOX Fox - Class B 10/17 51.8900 0.6200 1.21 856,816 4
OBE Obsidian Energy 10/17 5.8000 0 0 374,819 4
SMR NuScale Power 10/17 44.2500 -3.3900 -7.12 30,755,019 4
UEC Uranium Energy 10/17 14.8700 -1.1300 -7.06 19,599,400 4
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 4
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 4
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 4
WFG West Fraser Timber 10/17 66.8600 -0.2800 -0.42 407,548 4
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 4
BIPC Brookfield Infrastructure 10/17 45.1900 -0.7200 -1.57 827,972 4
BBUC Brookfield Business 10/17 35.8000 -0.7500 -2.05 219,206 4
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 4
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 4
FOUR Shift4 Payments 10/17 73.8800 -0.2000 -0.27 1,492,446 4
NIC Nicolet Bankshares 10/17 125.0000 2.7200 2.22 70,167 4
TGS Transportadora De Gas Del Sur 10/17 22.2500 -0.0700 -0.31 157,770 4
RRC Range Resources 10/17 35.9700 0.2700 0.76 2,737,528 4
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 4
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 4
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 4
SHEL Shell 10/17 72.5900 1.2200 1.71 3,655,692 4
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 4
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 4
NEU NewMarket 10/17 772.9600 -9.2100 -1.18 58,048 4
AMG Affiliated Managers 10/17 235.6000 1.7500 0.75 171,022 4
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 4
IDR Idaho Strategic 10/17 39.3400 -4.7100 -10.69 890,729 4
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 4
VNOM Viper Energy 10/17 36.3500 0.1300 0.36 1,416,729 4
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 4
FORTY Formula Systems 10/15 143.4900 -6.0800 -4.06 742 4
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 4
EFX Equifax, Inc. 10/17 226.9100 -0.2900 -0.13 767,808 4
STRS Stratus Properties 10/17 19.3600 0.1700 0.89 6,859 4
INMD INMODE 10/17 15.3100 0.0900 0.59 619,697 4
OVV Ovintiv 10/17 35.9700 -0.4700 -1.29 4,288,059 4
ARX Accelerant 10/17 12.9200 -0.2100 -1.60 806,754 4
ING ING Groep N.V.(ADR) 10/17 24.0400 -0.3500 -1.44 2,503,274 4
RSG Republic Services 10/17 219.8200 1.5900 0.73 1,299,881 4
TLX Telix 10/17 10.8000 -0.0600 -0.55 64,197 4
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 4
NG NovaGold Resources 10/17 9.5500 -0.8500 -8.17 3,808,599 4
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 4
GPOR Gulfport Energy 10/17 177.2300 0.6800 0.39 190,651 4
TKO TKO 10/17 189.2800 1.4500 0.77 850,851 4