首頁 / 個股資料 / 相關公司 / ETF成分股
Nuvalent, Inc.
〈NUVL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 43
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 42
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 41
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 41
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 40
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 40
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 39
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,203 39
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,916,356 39
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 39
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 38
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 38
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 38
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 38
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 38
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 37
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 37
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 37
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,451,702 37
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 37
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 37
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,311 37
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 37
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 36
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 36
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 36
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,075 36
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 35
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 35
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 35
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 35
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,729 35
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 35
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 34
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 34
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 34
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 34
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,757,670 34
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 34
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 33
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 33
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 33
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 33
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,536 33
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,655 33
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,148 33
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 32
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 32
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 32
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 32
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 32
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 32
KNF Knife River 09/05 80.3700 1.7800 2.26 794,565 32
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 32
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,416 32
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 32
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 32
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 32
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,446 32
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 32
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 32
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 32
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 31
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 31
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 31
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 31
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 31
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 31
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 31
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 31
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 31
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 31
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 31
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,373 31
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 31
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 31
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,739 31
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 31
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 31
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 31
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 31
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 31
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 31
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 31
COMP Compass 09/05 9.6500 0.3000 3.21 7,945,316 31
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,469 31
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 31
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,047 31
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 31
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,468 31
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 31
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 31
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 997,267 31
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 31
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 30
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 30
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 30
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 30
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,382 30
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 30
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 30
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,630,506 30
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 30
LTH Life Time 09/05 28.9800 0.1500 0.52 1,470,599 30
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 30
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 30
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 30
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,315 30
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 30
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 30
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 30
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,136 30
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 30
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 30
PRCT PROCEPT BioRobotics 09/05 40.6800 2.3400 6.10 911,885 30
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,730,083 30
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 30
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 30
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 30
WAY Waystar 09/05 37.2700 0.0400 0.11 918,530 30
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,233 30
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 30
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 30
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 30
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 30
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 30
CRDO Credo 09/05 140.8200 6.8200 5.09 7,242,960 30
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 30
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 30
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 30
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 30
SITM SiTime 09/05 234.7700 4.2700 1.85 204,572 30
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 30
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,628 30
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 30
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 30
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 30
GKOS Glaukos 09/05 93.9400 3.8000 4.22 758,745 30
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 30
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,915 30
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 30
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 30
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 30
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 30