首頁 / 個股資料 / 相關公司 / ETF成分股
Nuvalent, Inc.
〈NUVL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACLX Arcellx 09/03 71.2200 1.4700 2.11 329,891 43
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 42
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 41
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,882 41
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 4,955,258 40
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 40
BBIO BridgeBio Pharma 09/03 51.8400 1.8400 3.68 2,745,309 39
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 39
AKRO Akero Therapeutics 09/03 45.6200 0.1800 0.40 905,923 39
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,816 39
PCVX Vaxcyte 09/03 32.1000 0.5400 1.71 1,428,219 38
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 38
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 38
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 38
MDGL Madrigal Pharmaceuticals 09/03 435.2700 -0.8400 -0.19 369,244 38
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,608 37
BHVN Biohaven 09/03 16.2100 0.3200 2.01 2,427,851 37
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,385,759 37
KYMR Kymera Therapeutics 09/03 43.3000 2.6100 6.41 789,339 37
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 37
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 37
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 37
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 37
CGON CG Oncology 09/03 28.6700 1.2100 4.41 1,066,150 36
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 36
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 36
BEAM Beam Therapeutics 09/03 18.7600 2.4500 15.02 8,602,414 36
VCEL Vericel 09/03 33.5500 -1.0500 -3.03 882,289 35
APGE Apogee Therapeutics 09/03 38.1600 0.3000 0.79 380,601 35
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 35
IMVT Immunovant 09/03 16.7000 1.6300 10.82 4,327,685 35
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 35
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 35
IRON Disc Medicine 09/03 61.5900 0.1900 0.31 325,465 34
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 34
SLNO Soleno Therapeutics 09/03 66.9400 -0.2800 -0.42 1,020,963 34
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 34
RXRX Recursion Pharmaceuticals 09/03 4.6300 -0.0300 -0.64 12,646,754 34
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 34
BTSG BrightSpring Health Services 09/03 24.0800 0.2000 0.84 1,842,873 33
DYN Dyne Therapeutics 09/03 13.4800 -0.0200 -0.15 2,274,040 33
JANX Janux Therapeutics 09/03 23.0400 0.1800 0.79 476,413 33
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,502,949 33
TARS Tarsus Pharmaceuticals 09/03 57.7200 -0.8700 -1.48 750,230 33
VERA Vera Therapeutics 09/03 22.9600 0.3500 1.55 1,271,112 33
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 33
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 32
EWTX Edgewise Therapeutics 09/03 14.6350 -0.2250 -1.51 1,028,802 32
ARQT Arcutis Biotherapeutics 09/03 15.9400 0.6200 4.05 1,678,502 32
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 32
PIPR Piper Sandler 09/03 322.3700 -6.4900 -1.97 102,286 32
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 32
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,148 32
NVCR NovoCure 09/03 12.0800 -0.1100 -0.90 1,144,494 32
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 32
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 32
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 32
LNTH Lantheus Holdings 09/03 55.1500 -0.1400 -0.25 917,612 32
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 32
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 32
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 32
KNF Knife River 09/03 76.6200 -3.3900 -4.24 727,389 32
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 31
COMP Compass 09/03 9.0500 0.1200 1.34 5,213,211 31
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 31
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 31
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 31
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 31
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 31
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 31
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 31
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 31
IDYA IDEAYA Biosciences 09/03 25.7600 0.2800 1.10 1,407,132 31
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 31
IBP Installed Building 09/03 264.7500 5.4200 2.09 537,993 31
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 31
ALHC Alignment Healthcare 09/03 16.3200 -0.3200 -1.92 2,820,994 31
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,326 31
CRSP CRISPR Therapeutics 09/03 52.9800 0.3200 0.61 1,640,163 31
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 31
TMDX TransMedics Group 09/03 106.9400 -4.6100 -4.13 1,365,570 31
DAWN Day One Biopharmaceuticals 09/03 7.4800 0.0800 1.08 1,349,361 31
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 31
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 31
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,353 31
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 31
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 31
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 31
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 31
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,685 31
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 31
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 31
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 31
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 31
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,149 30
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,393 30
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 30
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 30
SFBS ServisFirst Bank 09/03 87.4000 -0.0900 -0.10 231,742 30
WAY Waystar 09/03 37.4600 0.4200 1.13 1,238,392 30
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 30
TENB Tenable Holdings 09/03 30.7500 0.2600 0.85 1,290,161 30
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 30
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 30
CLDX Celldex Therapeutics 09/03 23.6100 1.5500 7.03 1,622,469 30
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 30
ROAD Construction Partners 09/03 115.8600 -2.4500 -2.07 339,252 30
PRCT PROCEPT BioRobotics 09/03 37.8400 -1.7300 -4.37 972,082 30
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 30
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 30
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 30
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 30
SMR NuScale Power 09/03 40.4200 3.1800 8.54 32,491,281 30
GKOS Glaukos 09/03 94.4700 0.5200 0.55 678,612 30
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 30
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 30
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 30
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 30
PRVA Privia Health 09/03 23.1700 -0.0200 -0.09 602,403 30
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,330 30
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 30
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 30
VRDN Viridian Therapeutics 09/03 19.4700 0.3300 1.72 1,112,333 30
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 30
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 30
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 30
VCTR Victory Capital Holdings 09/03 70.5800 -0.4400 -0.62 704,466 30
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 30
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 30
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 30
SITM SiTime 09/03 224.4900 -8.3400 -3.58 271,504 30
MIR Mirion Technologies 09/03 20.6600 0.0500 0.24 1,631,844 30
OPCH Option Care Health 09/03 28.9300 0.4900 1.72 1,900,234 30
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 30
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 30
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 30
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 30
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 30
CRDO Credo 09/03 124.7700 0.5000 0.40 9,170,309 30
SOUN SoundHound 09/03 12.7400 -0.6800 -5.07 65,324,493 30
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 30
LTH Life Time 09/03 27.7600 0.2900 1.06 2,333,647 30
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 30
SNDX Syndax Pharmaceuticals 09/03 16.1300 0.0100 0.06 2,005,734 30