首頁 / 個股資料 / 相關公司 / ETF成分股
Nuvalent, Inc.
〈NUVL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACLX Arcellx 10/17 86.9900 -1.8600 -2.09 500,598 44
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 43
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 42
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 42
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 41
CRNX Crinetics Pharmaceuticals 10/17 41.5700 -0.7400 -1.75 1,509,217 41
AKRO Akero Therapeutics 10/17 53.8400 0.1800 0.34 1,576,172 40
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 40
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 39
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 39
MDGL Madrigal Pharmaceuticals 10/17 438.9000 -3.2300 -0.73 202,060 39
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 39
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 39
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 38
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 38
PCVX Vaxcyte 10/17 42.3900 -1.2000 -2.75 1,435,892 38
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 38
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 38
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 38
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 38
KYMR Kymera Therapeutics 10/17 59.8300 -0.6300 -1.04 698,387 37
CGON CG Oncology 10/17 41.4600 -0.3900 -0.93 730,371 37
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 37
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 37
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 36
APGE Apogee Therapeutics 10/17 55.1500 1.7500 3.28 1,036,389 36
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 36
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 36
BHVN Biohaven 10/17 15.9500 -0.5300 -3.22 1,628,993 35
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 35
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 35
DYN Dyne Therapeutics 10/17 16.3800 -0.0400 -0.24 1,727,217 35
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 35
IRON Disc Medicine 10/17 89.9400 15.5800 20.95 2,255,612 35
IMVT Immunovant 10/17 17.5100 0.1000 0.57 1,557,071 35
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 35
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 35
VCEL Vericel 10/17 35.3200 0.5700 1.64 582,643 34
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 34
BTSG BrightSpring Health Services 10/17 29.7300 0.2800 0.95 18,406,885 34
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 34
RXRX Recursion Pharmaceuticals 10/17 5.8600 -0.5000 -7.86 70,191,164 34
VERA Vera Therapeutics 10/17 31.2300 0.7200 2.36 1,204,927 33
ARQT Arcutis Biotherapeutics 10/17 20.8800 -0.0300 -0.14 1,320,869 33
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 33
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 33
TARS Tarsus Pharmaceuticals 10/17 72.9300 -2.0400 -2.72 543,401 33
SLNO Soleno Therapeutics 10/17 65.4700 -2.5300 -3.72 1,664,828 33
LNTH Lantheus Holdings 10/17 55.6000 -0.7600 -1.35 1,512,730 33
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 32
CRDO Credo 10/17 143.6100 7.0800 5.19 6,207,376 32
JANX Janux Therapeutics 10/17 26.7600 -0.4400 -1.62 858,582 32
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 32
EWTX Edgewise Therapeutics 10/17 15.0600 -0.2600 -1.70 679,103 32
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 32
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 32
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 32
CRSP CRISPR Therapeutics 10/17 69.1500 0.7200 1.05 2,006,969 32
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 32
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 32
MOD Modine 10/17 153.7900 -6.6400 -4.14 923,863 32
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 32
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 32
PIPR Piper Sandler 10/17 328.5100 -0.9900 -0.30 335,337 32
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 32
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 31
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 31
TMDX TransMedics Group 10/17 117.6300 1.9500 1.69 674,442 31
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 31
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 31
MGNI Magnite 10/17 17.8800 -0.4300 -2.35 2,295,603 31
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 31
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 31
OPCH Option Care Health 10/17 27.7700 0.6700 2.47 1,569,009 31
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 31
IDYA IDEAYA Biosciences 10/17 29.2600 1.5700 5.67 3,596,930 31
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 31
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 31
ALHC Alignment Healthcare 10/17 17.1200 0.1300 0.77 2,240,579 31
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 31
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 31
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 31
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 31
KNF Knife River 10/17 64.9200 -0.5800 -0.89 467,530 31
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 31
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 31
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 31
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 31
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 31
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 31
SNDX Syndax Pharmaceuticals 10/17 14.3000 -0.7500 -4.98 4,379,939 31
ATMU Atmus 10/17 44.0000 -0.3800 -0.86 448,629 31
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 31
LTH Life Time 10/17 25.7000 0.7800 3.13 3,957,759 31
IBP Installed Building 10/17 257.0000 1.7500 0.69 168,218 31
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 31
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 31
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 31
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 31
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 31
COMP Compass 10/17 7.2900 -0.0200 -0.27 13,767,052 31
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 31
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 31
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 31
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 31
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 31
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 31
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 31
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 31
WGS GeneDx 10/17 120.9400 2.5200 2.13 329,873 31
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 31