首頁 / 個股資料 / 相關公司 / ETF成分股
Nuvation Bio Inc.
〈NUVB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,271 29
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 28
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,937 28
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 28
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 28
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 28
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 27
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,797 27
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,415 27
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 27
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,394,153 27
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,621 27
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 27
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 27
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,123 27
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 27
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 27
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 27
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 27
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 27
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 27
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 26
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 26
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,369 26
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,440,352 26
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,643,928 26
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,045 26
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,676 26
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,260 26
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 26
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 26
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 26
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,361 25
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,722,811 25
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 25
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,219 25
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,158,015 25
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 25
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,950,033 25
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 25
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,204 25
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,399 25
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,170 25
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,925,581 24
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 24
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,224 24
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 24
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,307 24
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 24
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 24
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 24
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,942,626 24
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 24
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 24
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 24
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,850 24
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,891 24
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,592 24
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 24
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,409,821 24
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 24
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,235 24
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 24
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,954,307 24
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 24
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 23
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 23
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 23
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 23
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 23
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,570 23
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,451,365 23
HROW Harrow 09/05 36.9900 0.7900 2.18 355,410 23
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 23
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 23
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,073 23
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 23
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,273 23
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,984,704 23
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,736,922 23
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 23
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 23
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,103 23
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,617 23
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,003 23
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,317 23
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 23
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 23
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 23
CNOB ConnectOne 09/05 25.5800 0 0 325,828 23
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,182 23
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,293 23
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 23
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 23
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 23
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,555 23
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 23
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,996 23
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,201 23
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,528 23
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 23
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 23