首頁 / 個股資料 / 相關公司 / ETF成分股
Nuvation Bio Inc.
〈NUVB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 29
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 28
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 28
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 28
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 28
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 28
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 27
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 27
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,321,934 27
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 27
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 27
RCUS Arcus Biosciences 09/04 11.5600 -0.0800 -0.69 1,151,157 27
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 27
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 27
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 27
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 27
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 27
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 27
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 27
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 27
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 27
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 26
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 26
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 26
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 26
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 26
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 26
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 26
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 26
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 26
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 26
ELVN Enliven Therapeutics 09/04 20.0100 -0.9400 -4.49 310,255 26
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 25
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 25
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 25
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 25
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 25
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 25
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 25
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 25
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 25
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 25
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 25
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 24
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 24
JANX Janux Therapeutics 09/04 23.9400 0.9000 3.91 528,097 24
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 24
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 24
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 24
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 24
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 24
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 24
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 24
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 24
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 24
CLDX Celldex Therapeutics 09/04 22.7800 -0.8300 -3.52 1,442,303 24
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 24
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 24
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 24
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 24
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 24
LQDA Liquidia 09/04 28.8400 -0.3800 -1.30 1,607,782 24
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 24
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 24
VERA Vera Therapeutics 09/04 21.9000 -1.0600 -4.62 1,297,255 24
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 23
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 23
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 23
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 23
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 23
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 23
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 23
MNMD Mind Medicine 09/04 9.2300 0.1700 1.88 1,013,471 23
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 23
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 23
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 23
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 23
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 23
HROW Harrow 09/04 36.2000 -1.1400 -3.05 369,918 23
BHVN Biohaven 09/04 16.0700 -0.1400 -0.86 1,277,324 23
OCUL Ocular 09/04 12.7000 -0.2400 -1.85 2,793,834 23
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 23
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 23
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 23
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 23
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 23
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 23
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 23
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 23
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 23
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 23
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 23
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 23
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 23
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 23
CGON CG Oncology 09/04 30.9400 2.2700 7.92 1,270,301 23
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 23
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 23
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 23
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 23
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 23
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 23