首頁 / 個股資料 / 相關公司 / ETF成分股
Nutex Health Inc.
〈NUTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 87,998 19
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 18
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 18
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,682 18
SEI Solaris Energy Infrastructure 09/05 26.4500 -0.0400 -0.15 1,802,423 18
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 18
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 18
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,844 18
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,782 17
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 17
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,084 17
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 17
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 17
KGS Kodiak Gas Services 09/05 35.3200 -1.2000 -3.29 1,431,336 17
MVST Microvast 09/05 2.5600 0.0300 1.19 3,187,083 17
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,690 17
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 706,655 17
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 17
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 17
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,866,288 17
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,362 17
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 17
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 17
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 17
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,018,257 17
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,741 16
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 16
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 16
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,044 16
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 16
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 16
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 16
VITL Vital Farms 09/05 51.1200 -0.4800 -0.93 556,213 16
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 16
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,170 16
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,861 16
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,277 16
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 16
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 16
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,129 16
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,931 16
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,224 16
CSW CSW Industrials 09/05 265.5800 -0.3700 -0.14 195,634 16
ASTH Astrana Health 09/05 29.7000 -1.1200 -3.63 359,392 16
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,140,825 16
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 16
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 16
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,814 16
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,028 16
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 16
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,553 16
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,324,718 16
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 16
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 16
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,637 16
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 16
SKWD Skyward Specialty Insurance 09/05 50.2300 -0.9300 -1.82 518,304 16
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 16
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 16
WGS GeneDx 09/05 132.5400 2.2800 1.75 452,982 16
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 16
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 16
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 16
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,623 16
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,562 16
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 16
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 16
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 16
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,142 16
FUBO fuboTV 09/05 4.0100 0.2400 6.37 18,787,953 16
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 16
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 16
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,099 16
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,346 16
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,675 16
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,884,953 16
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,471 16
PPTA Perpetua Resources 09/05 18.4300 0.3600 1.99 1,448,251 16
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 16
WHD Cactus 09/05 42.7900 -0.5700 -1.31 776,027 16
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,694 16
UAMY United States Antimony 09/05 4.5100 -0.0700 -1.53 4,794,868 16
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,455 16
TSSI TSS 09/05 13.7100 0.7700 5.95 2,657,437 16
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,415 16
WAY Waystar 09/05 37.2700 0.0400 0.11 917,883 16
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 16
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,346 15
PX P10 09/05 12.0300 -0.1700 -1.39 403,939 15
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 15
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 15
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 15
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 15
CRDO Credo 09/05 140.8200 6.8200 5.09 7,238,789 15
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 15
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,755 15
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 15
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 15
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 15
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,316 15
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,732 15
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,434,754 15
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,839 15
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,671,582 15
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 15
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,658 15
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 15
PLSE Pulse Biosciences 09/05 15.1100 -0.0600 -0.40 71,669 15
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 15
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,570 15
AAMI Acadian Asset Management 09/05 44.4600 1.8500 4.34 954,971 15
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,404,523 15
ASPI ASP Isotopes 09/05 8.2050 0.2450 3.08 4,174,584 15
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 15
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 15
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,636 15
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 15
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 15
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 15
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 15
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 15
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,193 15
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 15
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,082,200 15
CRMD CorMedix 09/05 12.4000 -0.4000 -3.13 4,657,160 15
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 15
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,178 15
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,617 15
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,426 15
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 15
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 718,651 15
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,609,213 15
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,672 15
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 15
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 15
LUNR Intuitive Machines 09/05 8.4900 0.0700 0.83 5,696,360 15
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 15
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 15
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,869 15
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 15
SIBN SI-BONE 09/05 16.2900 -0.0600 -0.37 240,104 15
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,388 15
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 15
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 684,921 15
CLOV Clover Health Investments 09/05 2.7500 0.0600 2.23 4,053,319 15
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 978,886 15
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 15
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 15
LFST LifeStance Health 09/05 5.3700 -0.1000 -1.83 1,075,767 15
HROW Harrow 09/05 36.9900 0.7900 2.18 355,110 15
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,617 15
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 15
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 927,784 15
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 15
OPFI OppFi 09/05 10.4600 0.0100 0.10 558,763 15
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 15
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,872 15
COMP Compass 09/05 9.6500 0.3000 3.21 7,941,499 15
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 15
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,175 15
BYRN Byrna 09/05 19.6200 0.6800 3.59 813,555 15
XPEL XPEL 09/05 35.6800 -0.2000 -0.56 85,395 15
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,382,592 15
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,474 15
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 15
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,415 15
GRND Grindr 09/05 15.3000 0.1900 1.26 1,389,530 15
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,275 15
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 15
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,677 15
SLP Simulations Plus 09/05 13.8400 -0.2800 -1.98 382,505 15
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,159 15
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 15
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,925,581 15
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 15
UEC Uranium Energy 09/05 11.1700 -0.1100 -0.98 11,209,562 15
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,480,122 15
THRY Thryv 09/05 12.5000 0.1000 0.81 448,782 15
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 701,999 15
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 15
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,193 15
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,528 15
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 15
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,457 15
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 15
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 15
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,207 15
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,463 15
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,989 15
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 15
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 15
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 15
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 637,398 15
ROOT Root 09/05 92.6400 -1.2800 -1.36 383,054 15
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 15
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 15
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 15
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 15
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,662 15
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,031,918 15
VSEC VSE 09/05 166.2400 1.5200 0.92 218,109 15
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,139 15
COCO Vita Coco 09/05 38.5400 1.2900 3.46 856,643 15
BFLY Butterfly Network 09/05 1.5600 0.0300 1.96 1,545,162 15
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,693,450 15
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,082 15
RDVT Red Violet 09/05 50.6800 0.8900 1.79 63,729 15
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 15
EOLS Evolus 09/05 7.6600 0.1500 2.00 534,857 15
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 15
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 15
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 15
INOD Innodata 09/05 43.4800 2.3800 5.79 2,924,005 15
BOX Box 09/05 32.7700 0.0300 0.09 1,628,416 15
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 15
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,327 15
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 15
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 15
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 15
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 15
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 15
RDW Redwire 09/05 8.3200 0.1100 1.34 2,195,265 15
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,273,990 15
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 15
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 15
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,924 15
TALK Talkspace 09/05 2.6100 -0.0200 -0.76 908,597 15
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 15
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,741 15
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,123 15
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,180 15
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,409,821 15
TGLS Tecnoglass 09/05 72.7400 0.7800 1.08 175,701 15
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 15
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,662 15
ALKT Alkami Technology 09/05 25.2300 0.2100 0.84 1,159,238 15