Nutex Health Inc.
〈NUTX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ADUS | Addus | 11/06 | 114.1900 | -5.6700 | -4.73 | 252,582 | 22 | |
| CSV | Carriage Services | 11/06 | 41.8100 | -1.7800 | -4.08 | 170,110 | 21 | |
| NAGE | Niagen Bioscience | 11/06 | 6.6000 | -0.2800 | -4.07 | 1,763,831 | 21 | |
| CPRX | Catalyst | 11/06 | 20.9900 | -0.3900 | -1.82 | 2,306,645 | 21 | |
| LRN | Stride | 11/06 | 70.6200 | -1.2800 | -1.78 | 1,808,315 | 21 | |
| SKWD | Skyward Specialty Insurance | 11/06 | 45.6600 | -1.1700 | -2.50 | 274,028 | 21 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 20 | |
| NBN | Northeast Bank | 11/06 | 84.1000 | -2.2400 | -2.59 | 38,657 | 20 | |
| SIGA | SIGA Technologies | 11/06 | 8.1700 | -0.2600 | -3.08 | 326,142 | 20 | |
| PARR | Par Pacific Holdings | 11/06 | 40.7500 | 3.1200 | 8.29 | 1,563,388 | 20 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,275 | 20 | |
| VCTR | Victory Capital Holdings | 11/06 | 61.6800 | -0.8100 | -1.30 | 538,390 | 20 | |
| IDT | IDT | 11/06 | 50.6900 | -0.7600 | -1.48 | 133,509 | 20 | |
| ENSG | Ensign Group | 11/06 | 182.9100 | -7.0200 | -3.70 | 701,334 | 20 | |
| STRL | Sterling Infrastructure | 11/06 | 388.6800 | -22.3900 | -5.45 | 523,634 | 20 | |
| AZZ | AZZ Incorporated | 11/06 | 100.0400 | -3.5800 | -3.45 | 197,841 | 20 | |
| EVER | EverQuote | 11/06 | 24.7900 | -0.2000 | -0.80 | 657,643 | 20 | |
| TTI | Tetra Technologies | 11/06 | 7.4600 | 0.2500 | 3.47 | 2,466,062 | 20 | |
| MCRI | Monarch Casino & Resort | 11/06 | 92.1900 | 0.9200 | 1.01 | 66,535 | 20 | |
| HWKN | Hawkins | 11/06 | 126.7500 | -0.7200 | -0.56 | 167,435 | 20 | |
| DXPE | DXP Enterprises, Inc. | 11/06 | 100.3700 | -21.6400 | -17.74 | 416,534 | 20 | |
| BBW | Build-A-Bear Workshop Inc. | 11/06 | 48.9700 | -2.2400 | -4.37 | 397,476 | 20 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,372 | 20 | |
| ESQ | Esquire Financial Holdings | 11/06 | 95.6100 | -1.1900 | -1.23 | 54,841 | 20 | |
| GRBK | Green Brick Partners | 11/06 | 62.2500 | -0.8300 | -1.32 | 179,901 | 20 | |
| AGX | Argan | 11/06 | 311.3800 | -13.5500 | -4.17 | 192,791 | 20 | |
| SNEX | StoneX Group | 11/06 | 86.0700 | 1.0400 | 1.22 | 385,480 | 20 | |
| RIGL | Rigel Pharmaceuticals | 11/06 | 36.1200 | -1.7300 | -4.57 | 763,053 | 20 | |
| LAUR | Laureate Education | 11/06 | 30.4500 | -0.2900 | -0.94 | 1,127,112 | 20 | |
| VITL | Vital Farms | 11/06 | 35.4800 | -0.1900 | -0.53 | 1,612,801 | 20 | |
| IDCC | InterDigital | 11/06 | 380.7700 | -5.0500 | -1.31 | 316,683 | 20 | |
| SANM | Sanmina | 11/06 | 172.5100 | -5.2500 | -2.95 | 932,170 | 19 | |
| PNTG | Pennant Group | 11/06 | 23.7500 | -1.4200 | -5.64 | 527,073 | 19 | |
| URBN | Urban Outfitters, Inc. | 11/06 | 62.5300 | -1.9600 | -3.04 | 2,126,341 | 19 | |
| USPH | U.S. Physical Therapy | 11/06 | 77.5600 | -10.4900 | -11.91 | 321,295 | 19 | |
| CHEF | Chefs' Warehouse | 11/06 | 63.6600 | 0.1300 | 0.20 | 316,139 | 19 | |
| IESC | IES Holdings | 11/06 | 395.9500 | -13.7300 | -3.35 | 122,605 | 19 | |
| TDW | Tidewater | 11/06 | 50.9500 | -0.2500 | -0.49 | 639,550 | 19 | |
| CECO | CECO Environmental | 11/06 | 53.6200 | -1.8800 | -3.39 | 354,714 | 19 | |
| LNN | Lindsay | 11/06 | 112.0100 | -3.0800 | -2.68 | 156,211 | 19 | |
| CALM | Cal-Maine Foods | 11/06 | 87.9500 | -0.6100 | -0.69 | 618,160 | 19 | |
| ENVA | Enova International | 11/06 | 122.8600 | -5.1400 | -4.02 | 283,182 | 19 | |
| BLBD | Blue Bird | 11/06 | 50.5400 | -0.8200 | -1.60 | 262,070 | 19 | |
| AX | Axos Financial | 11/06 | 79.6200 | -1.1300 | -1.40 | 227,526 | 19 | |
| HRTG | Heritage Insurance | 11/06 | 27.8500 | 3.0900 | 12.48 | 904,093 | 19 | |
| COLL | Collegium Pharmaceutical | 11/06 | 40.6600 | 4.8100 | 13.42 | 1,822,436 | 19 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,745 | 19 | |
| REX | Rex American Resources Corp. | 11/06 | 31.7100 | -0.6300 | -1.95 | 116,493 | 19 | |
| PRDO | Perdoceo Education | 11/06 | 29.7900 | -0.6100 | -2.01 | 1,143,131 | 19 | |
| PGY | Pagaya | 11/06 | 23.3900 | -2.2000 | -8.60 | 5,437,298 | 19 | |
| CCB | Coastal Financial | 11/06 | 104.4300 | -1.1100 | -1.05 | 65,072 | 19 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/06 | 32.7700 | 0.0300 | 0.09 | 176,192 | 19 | |
| IRMD | iRadimed | 11/06 | 84.6200 | -0.3400 | -0.40 | 93,473 | 19 | |
| HLX | Helix Energy Solutions Group | 11/06 | 6.6000 | -0.0400 | -0.60 | 1,063,907 | 19 | |
| MVST | Microvast | 11/06 | 4.8300 | -0.4700 | -8.87 | 5,737,446 | 19 | |
| OII | Oceaneering International | 11/06 | 22.6100 | -0.5600 | -2.42 | 755,655 | 19 | |
| PLMR | Palomar Holdings | 11/06 | 117.7900 | 1.0800 | 0.93 | 391,251 | 19 | |
| SYBT | S.Y. Bancorp, Inc. | 11/06 | 66.1700 | -0.7000 | -1.05 | 100,145 | 19 | |
| TBBK | The Bancorp | 11/06 | 61.4900 | -1.2200 | -1.95 | 896,438 | 19 | |
| NIC | Nicolet Bankshares | 11/06 | 124.3600 | 0.3600 | 0.29 | 142,856 | 19 | |
| AMPH | Amphastar | 11/06 | 24.2300 | -1.0800 | -4.27 | 767,419 | 19 | |
| KGS | Kodiak Gas Services | 11/06 | 33.9800 | 0.0700 | 0.21 | 1,150,765 | 19 | |
| PTGX | Protagonist Therapeutics | 11/06 | 79.7800 | 1.9000 | 2.44 | 1,139,569 | 19 | |
| SEI | Solaris Energy Infrastructure | 11/06 | 53.4800 | 0.0200 | 0.04 | 2,682,568 | 19 | |
| BFC | Bank First | 11/06 | 122.4650 | -1.4550 | -1.17 | 68,892 | 19 | |
| PCRX | Pacira BioSciences | 11/06 | 21.1000 | -0.7500 | -3.43 | 980,653 | 19 | |
| GLDD | Great Lakes Dredge & Dock | 11/06 | 12.1900 | -0.3900 | -3.10 | 421,703 | 19 | |
| YELP | Yelp | 11/06 | 32.1300 | -0.0300 | -0.09 | 1,324,337 | 19 | |
| THR | Thermon Group Holdings Inc. | 11/06 | 32.8000 | 3.3900 | 11.53 | 529,211 | 19 | |
| INVA | Innoviva | 11/06 | 20.5800 | 2.3500 | 12.89 | 2,123,679 | 19 | |
| PRIM | Primoris Services | 11/06 | 126.5800 | -3.7900 | -2.91 | 838,904 | 19 | |
| DORM | Dorman Products | 11/06 | 129.3300 | -2.0400 | -1.55 | 142,782 | 19 | |
| UTI | Universal Technical Institute In | 11/06 | 28.2100 | 0.1000 | 0.36 | 536,559 | 19 | |
| LEU | Centrus Energy | 11/06 | 277.7800 | -47.9500 | -14.72 | 2,501,311 | 19 | |
| METC | Ramaco Resources - Class A | 11/06 | 23.7900 | -0.5450 | -2.24 | 5,068,746 | 19 | |
| ANF | Abercrombie & Fitch Co. | 11/06 | 70.1100 | -0.2900 | -0.41 | 1,333,040 | 19 | |
| PSMT | PriceSmart | 11/06 | 117.3200 | -1.9600 | -1.64 | 146,563 | 19 | |
| ITGR | Integer Holdings | 11/06 | 66.6400 | -1.5000 | -2.20 | 945,401 | 18 | |
| SPNT | SiriusPoint | 11/06 | 19.3700 | -0.0500 | -0.26 | 533,828 | 18 | |
| FEIM | Frequency Electronics | 11/06 | 33.1350 | -1.0850 | -3.17 | 255,849 | 18 | |
| MWA | Mueller Water Products | 11/06 | 25.0300 | -1.0300 | -3.95 | 1,362,267 | 18 | |
| LMAT | LeMaitre Vascular | 11/06 | 85.6000 | -0.6700 | -0.78 | 188,222 | 18 | |
| MIRM | Mirum Pharmaceuticals | 11/06 | 67.7200 | -2.3700 | -3.38 | 563,803 | 18 | |
| REVG | REV Group | 11/06 | 52.5700 | -0.6500 | -1.22 | 1,088,332 | 18 | |
| QLYS | Qualys | 11/06 | 147.0200 | 0.8900 | 0.61 | 1,379,880 | 18 | |
| FCFS | FirstCash | 11/06 | 161.9100 | -0.2700 | -0.17 | 371,592 | 18 | |
| PFS | Provident Financial Services | 11/06 | 18.3000 | -0.1900 | -1.03 | 665,462 | 18 | |
| FBIZ | First Business Financial Services | 11/06 | 51.4000 | -0.5200 | -1.00 | 23,767 | 18 | |
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,152 | 18 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/06 | 31.3000 | -1.1300 | -3.48 | 267,559 | 18 | |
| BTSG | BrightSpring Health Services | 11/06 | 32.6000 | -0.0800 | -0.24 | 2,271,709 | 18 | |
| HAE | Haemonetics | 11/06 | 67.1100 | 16.3900 | 32.31 | 4,469,313 | 18 | |
| CAKE | Cheesecake Factory | 11/06 | 46.9400 | -1.2600 | -2.61 | 1,329,345 | 18 | |
| GVA | Granite Construction | 11/06 | 99.3900 | -3.3700 | -3.28 | 1,316,917 | 18 | |
| KTB | Kontoor Brands | 11/06 | 72.3400 | -4.5200 | -5.88 | 776,465 | 18 | |
| CRK | Comstock Resources | 11/06 | 21.8000 | 0.6600 | 3.12 | 4,123,594 | 18 | |
| PLOW | Douglas Dynamics | 11/06 | 31.1600 | -0.2300 | -0.73 | 194,986 | 18 | |
| HQY | HealthEquity | 11/06 | 92.7400 | -1.6500 | -1.75 | 748,221 | 18 | |
| XERS | Xeris Biopharma | 11/06 | 7.7100 | -2.1600 | -21.88 | 10,590,759 | 18 | |
| DAKT | Daktronics | 11/06 | 19.2500 | -0.4900 | -2.48 | 290,190 | 18 | |
| EAT | Brinker International Inc. | 11/06 | 102.2900 | -1.2300 | -1.19 | 1,822,432 | 18 | |
| RMBS | Rambus | 11/06 | 106.4900 | -2.1200 | -1.95 | 2,199,677 | 18 | |
| HCI | HCI Group, Inc. | 11/06 | 195.0100 | -8.6000 | -4.22 | 299,289 | 18 | |
| CUBI | Customers Bancorp | 11/06 | 66.6700 | -0.9300 | -1.38 | 224,291 | 18 | |
| AUPH | Aurinia Pharmaceuticals | 11/06 | 13.9500 | -0.5000 | -3.46 | 2,290,380 | 18 | |
| APEI | American Public Education | 11/06 | 30.6700 | -0.7500 | -2.39 | 183,310 | 18 | |
| IIIN | Insteel Industries | 11/06 | 31.2700 | -0.7400 | -2.31 | 111,927 | 18 | |
| LMB | Limbach Holdings | 11/06 | 82.5000 | -1.5000 | -1.79 | 180,370 | 18 | |
| CRVL | CorVel | 11/06 | 75.3600 | -0.1100 | -0.15 | 129,306 | 18 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 18 | |
| GHM | Graham Corporation | 11/06 | 62.1400 | -1.8100 | -2.83 | 122,760 | 18 | |
| AAOI | Applied Optoelectronics | 11/06 | 29.1000 | -2.4100 | -7.65 | 7,338,276 | 18 | |
| ODC | Oil-Dri | 11/06 | 56.3600 | -0.4800 | -0.84 | 70,518 | 18 | |
| PINC | Premier | 11/06 | 28.1400 | -0.0100 | -0.04 | 854,966 | 18 | |
| NXT | NEXTracker | 11/06 | 106.5400 | -5.3000 | -4.74 | 2,535,937 | 18 | |
| ASTH | Astrana Health | 11/06 | 33.3600 | 0.1200 | 0.36 | 751,760 | 18 | |
| CRMD | CorMedix | 11/06 | 10.7800 | -0.3800 | -3.41 | 2,111,909 | 18 | |
| BBSI | Barrett Business Services | 11/06 | 34.9500 | -5.7700 | -14.17 | 609,177 | 18 | |
| FTDR | frontdoor | 11/06 | 49.3800 | -5.8800 | -10.64 | 1,160,051 | 18 | |
| CLMB | Climb Global Solutions | 11/06 | 109.6100 | -3.2300 | -2.86 | 28,222 | 18 | |
| STOK | Stoke Therapeutics | 11/06 | 22.4700 | -0.3500 | -1.53 | 1,339,577 | 18 | |
| EGY | VAALCO Energy | 11/06 | 3.8100 | -0.0100 | -0.26 | 653,042 | 18 | |
| CVI | CVR Energy | 11/06 | 36.5800 | 0.3700 | 1.02 | 1,204,614 | 18 | |
| KALU | Kaiser Aluminum | 11/06 | 91.7200 | -0.8400 | -0.91 | 127,284 | 18 | |
| ANIP | ANI Pharmaceuticals | 11/06 | 90.2300 | -2.3900 | -2.58 | 456,773 | 18 | |
| BANF | BancFirst | 11/06 | 108.4900 | -2.1500 | -1.94 | 108,238 | 18 | |
| IBOC | International Bancshares | 11/06 | 67.3100 | -1.3600 | -1.98 | 226,234 | 18 | |
| CHCO | City Holding | 11/06 | 119.2600 | -0.8400 | -0.70 | 71,065 | 18 | |
| THFF | First Financial | 11/06 | 55.4900 | -0.1300 | -0.23 | 40,895 | 18 | |
| PGNY | Progyny | 11/06 | 18.0100 | -0.8700 | -4.61 | 1,891,771 | 18 | |
| XPEL | XPEL | 11/06 | 36.1600 | 0.8500 | 2.41 | 351,434 | 18 | |
| ALKS | Alkermes | 11/06 | 31.6800 | 0.6100 | 1.96 | 2,120,383 | 18 | |
| ALHC | Alignment Healthcare | 11/06 | 16.4900 | -0.5700 | -3.34 | 2,195,956 | 18 | |
| ADPT | Adaptive Biotechnologies | 11/06 | 15.5600 | -2.0300 | -11.54 | 3,633,791 | 18 | |
| RUSHA | Rush Enterprises - Class A | 11/06 | 47.2700 | 0.2500 | 0.53 | 650,392 | 18 | |
| HCSG | Healthcare Services | 11/06 | 17.4800 | -0.5100 | -2.83 | 659,375 | 18 | |
| MCB | Metropolitan Bank | 11/06 | 65.6400 | -0.5700 | -0.86 | 73,121 | 18 | |
| FSS | Federal Signal | 11/06 | 110.9500 | -2.1200 | -1.87 | 367,975 | 18 | |
| HIMS | Hims & Hers Health | 11/06 | 41.5200 | -2.2100 | -5.05 | 43,315,084 | 18 | |
| IBEX | IBEX | 11/06 | 36.8600 | -0.5600 | -1.50 | 112,962 | 18 | |
| ACAD | ACADIA Pharmaceuticals | 11/06 | 21.6500 | -0.6800 | -3.05 | 2,314,251 | 18 | |
| FTK | Flotek Industries | 11/06 | 15.1800 | -1.6800 | -9.96 | 579,673 | 18 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,508 | 18 | |
| NPKI | NPK International | 11/06 | 12.7000 | -0.2700 | -2.08 | 751,918 | 18 | |
| YOU | Clear Secure | 11/06 | 32.0200 | 0.2300 | 0.72 | 2,324,934 | 18 | |
| DNOW | DNOW | 11/06 | 13.5700 | -0.9900 | -6.80 | 6,179,689 | 18 | |
| WT | WisdomTree | 11/06 | 11.6600 | -0.2200 | -1.85 | 1,505,182 | 18 | |
| INOD | Innodata | 11/06 | 60.9000 | -3.7900 | -5.86 | 2,179,883 | 18 | |
| CENX | Century Aluminum | 11/06 | 28.9800 | 0.3300 | 1.15 | 1,845,713 | 18 | |
| CASH | Pathward Financial | 11/06 | 67.5900 | 0.0500 | 0.07 | 159,814 | 18 | |
| HRMY | Harmony Biosciences | 11/06 | 30.9400 | -0.4100 | -1.31 | 956,162 | 18 | |
| OSPN | OneSpan | 11/06 | 12.2000 | -0.1600 | -1.29 | 600,252 | 18 | |
| WTS | Watts Water | 11/06 | 263.5500 | -18.6900 | -6.62 | 412,323 | 18 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/06 | 53.1100 | -0.6900 | -1.28 | 34,847 | 18 | |
| IDR | Idaho Strategic | 11/06 | 28.8500 | -1.4700 | -4.85 | 362,328 | 18 | |
| LINC | Lincoln Educational Services Corporation | 11/06 | 17.8100 | 0.0100 | 0.06 | 332,711 | 18 | |
| ATGE | Adtalem Global Education | 11/06 | 95.1400 | -2.3500 | -2.41 | 791,673 | 18 | |
| GH | Guardant Health | 11/06 | 96.2500 | 1.2000 | 1.26 | 4,060,884 | 18 | |
| UPWK | Upwork | 11/06 | 16.1500 | -0.2300 | -1.40 | 7,341,868 | 18 | |
| AROC | Archrock | 11/06 | 24.8100 | -0.2100 | -0.84 | 2,064,018 | 18 | |
| CSTL | Castle Biosciences | 11/06 | 33.5500 | -0.0200 | -0.06 | 679,352 | 18 | |
| WLDN | Willdan Group, Inc. | 11/06 | 85.2700 | -8.8400 | -9.39 | 457,292 | 18 | |
| ORN | Orion Group | 11/06 | 10.2900 | -0.7100 | -6.45 | 312,506 | 18 |