首頁 / 個股資料 / 相關公司 / ETF成分股
Nutex Health Inc.
〈NUTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CSV Carriage Services 09/03 42.4200 -0.1600 -0.38 75,229 19
PNTG Pennant Group 09/03 24.6900 0.7300 3.05 542,631 18
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 18
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,115 18
SEI Solaris Energy Infrastructure 09/03 26.9800 -2.8900 -9.68 2,921,161 18
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 18
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 18
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 18
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,953,398 17
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,502,949 17
VCTR Victory Capital Holdings 09/03 70.5800 -0.4400 -0.62 704,466 17
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 17
KGS Kodiak Gas Services 09/03 35.3800 -0.2300 -0.65 1,009,337 17
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,653 17
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 17
BTSG BrightSpring Health Services 09/03 24.0800 0.2000 0.84 1,842,873 17
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,428 17
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 17
HIMS Hims & Hers Health 09/03 44.4600 2.9300 7.06 30,523,604 17
NAGE Niagen Bioscience 09/03 9.6700 -0.2100 -2.13 1,274,959 17
OPCH Option Care Health 09/03 28.9300 0.4900 1.72 1,900,234 17
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 17
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 17
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,321 17
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 17
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 16
LMB Limbach Holdings 09/03 108.5600 -2.4600 -2.22 194,253 16
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 16
SKWD Skyward Specialty Insurance 09/03 48.8700 -0.4900 -0.99 971,817 16
TSSI TSS 09/03 12.3800 -0.6600 -5.06 2,244,930 16
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 16
CECO CECO Environmental 09/03 46.4300 0.9100 2.00 522,032 16
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 16
KNTK Kinetik 09/03 41.4500 0.5900 1.44 1,242,077 16
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 16
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 16
PPTA Perpetua Resources 09/03 19.2000 0.5100 2.73 2,227,005 16
UAMY United States Antimony 09/03 4.3100 0 0 3,610,184 16
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 16
AUPH Aurinia Pharmaceuticals 09/03 12.0000 0.3200 2.74 2,337,523 16
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 16
BLFS BioLife Solutions 09/03 25.0400 -0.3000 -1.18 416,295 16
ASTH Astrana Health 09/03 30.7000 -1.1800 -3.70 406,263 16
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 16
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 16
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 16
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 16
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 16
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,393 16
GSHD Goosehead Insurance 09/03 82.8900 -0.0400 -0.05 150,479 16
ESQ Esquire Financial Holdings 09/03 95.3800 -0.8700 -0.90 46,755 16
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,326 16
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 16
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 16
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 16
FUBO fuboTV 09/03 3.7100 -0.0700 -1.85 12,354,930 16
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 16
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 16
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 16
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 16
CSTL Castle Biosciences 09/03 23.2000 -1.0100 -4.17 656,782 16
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 16
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 16
CCB Coastal Financial 09/03 113.8200 -0.4200 -0.37 148,138 16
IRMD iRadimed 09/03 70.6000 -1.0250 -1.43 46,951 16
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 16
WHD Cactus 09/03 40.4000 -0.9800 -2.37 600,210 16
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 16
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 16
CSW CSW Industrials 09/03 264.0800 -2.5900 -0.97 164,140 16
AMSC American Superconductor 09/03 48.6300 -0.1300 -0.27 710,674 16
WAY Waystar 09/03 37.4600 0.4200 1.13 1,238,392 16
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 16
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 16
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 16
VITL Vital Farms 09/03 49.2700 -2.6300 -5.07 1,160,545 16
WGS GeneDx 09/03 127.2200 -0.9600 -0.75 341,944 16
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 16
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 16
APLD Applied Digital 09/03 14.3800 -0.8800 -5.77 19,046,060 16
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 16
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 16
ALHC Alignment Healthcare 09/03 16.3200 -0.3200 -1.92 2,820,994 16
ARIS Aris Water Solutions 09/03 23.7900 -0.2500 -1.04 869,097 16
AXGN AxoGen 09/03 15.6100 -0.1000 -0.64 833,832 16
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 16
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 16
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 15
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 15
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 15
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 15
MIR Mirion Technologies 09/03 20.6600 0.0500 0.24 1,631,844 15
PRCH Porch Group 09/03 17.8300 0.0800 0.45 2,790,085 15
PRVA Privia Health 09/03 23.1700 -0.0200 -0.09 602,403 15
DSP Viant Technology 09/03 10.0400 -0.1300 -1.28 173,156 15
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 15
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 15
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,364,423 15
COCO Vita Coco 09/03 36.6500 -0.0700 -0.19 707,256 15
GRND Grindr 09/03 15.1100 -0.1800 -1.18 1,914,931 15
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,223,085 15
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 15
EVER EverQuote 09/03 23.0400 -0.2200 -0.95 613,372 15
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 15
CLOV Clover Health Investments 09/03 2.6600 -0.0300 -1.12 3,683,116 15
PGNY Progyny 09/03 23.5400 0.1300 0.56 792,675 15
LFST LifeStance Health 09/03 5.4900 -0.1400 -2.49 2,065,293 15
AAMI Acadian Asset Management 09/03 50.1900 -0.2900 -0.57 313,857 15
XPEL XPEL 09/03 35.1600 -1.1150 -3.07 122,410 15
REAL RealReal 09/03 8.2800 0.6300 8.24 4,627,509 15
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 15
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 15
TARS Tarsus Pharmaceuticals 09/03 57.7200 -0.8700 -1.48 750,230 15
DAVE Dave 09/03 204.7900 -5.3500 -2.55 312,327 15
SLP Simulations Plus 09/03 14.3800 -0.0100 -0.07 246,495 15
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 15
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 15
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 15
CRDO Credo 09/03 124.7700 0.5000 0.40 9,170,309 15
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 15
CENX Century Aluminum 09/03 22.1600 0.4700 2.17 1,083,458 15
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 15
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 15
SIBN SI-BONE 09/03 16.2200 -0.2300 -1.40 411,296 15
SVRA Savara 09/03 3.4200 0.1100 3.32 4,723,801 15
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 15
MGY Magnolia Oil & Gas 09/03 24.0500 -1.1900 -4.71 2,845,905 15
LUNR Intuitive Machines 09/03 8.4600 -0.2500 -2.87 4,870,130 15
CALX Calix 09/03 58.6400 -0.3600 -0.61 515,057 15
EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 665,315 15
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 15
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 15
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 15
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 15
USLM United States Lime & Minerals 09/03 120.8300 -2.3100 -1.88 168,776 15
XERS Xeris Biopharma 09/03 7.8400 -0.0800 -1.01 1,669,543 15
NIC Nicolet Bankshares 09/03 135.9400 -0.5400 -0.40 39,766 15
LENZ LENZ Therapeutics 09/03 39.2700 0.0200 0.05 551,197 15
LFMD LifeMD 09/03 6.1000 -0.0700 -1.13 1,293,799 15
THRY Thryv 09/03 12.4100 -0.0100 -0.08 490,505 15
GRPN Groupon 09/03 24.4800 -1.3600 -5.26 990,581 15
STAA STAAR Surgical 09/03 27.3200 -0.4200 -1.51 866,427 15
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 550,444 15
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 15
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 15
PGY Pagaya 09/03 35.2900 -1.0700 -2.94 1,919,158 15
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 15
RGTI Rigetti Computing 09/03 15.0400 -0.4800 -3.09 27,360,080 15
PLSE Pulse Biosciences 09/03 14.9900 -0.1200 -0.79 119,198 15
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 15
BYRN Byrna 09/03 20.3100 -0.4900 -2.36 332,732 15
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,563 15
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 15
PARR Par Pacific Holdings 09/03 35.1000 -0.2900 -0.82 1,217,599 15
LEU Centrus Energy 09/03 201.5400 -2.3500 -1.15 1,061,710 15
OPFI OppFi 09/03 10.1100 -0.1800 -1.75 1,408,861 15
LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,207 15
PX P10 09/03 12.0800 -0.2000 -1.63 265,740 15
HROW Harrow 09/03 37.3400 -0.3800 -1.01 437,706 15
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,608 15
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 15
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 15
DOMO Domo 09/03 14.5700 0.3600 2.53 772,126 15
ATEC Alphatec 09/03 15.9000 0.2200 1.40 2,084,555 15
INOD Innodata 09/03 36.6800 -0.7600 -2.03 1,441,643 15
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 15
RDVT Red Violet 09/03 48.8800 -1.1100 -2.22 56,838 15
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 15
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 15
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 15
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 15
NGVC Natural Grocers by Vitamin Cottage 09/03 38.9400 0.4200 1.09 280,063 15
NSP Insperity 09/03 55.2700 0.8400 1.54 416,635 15
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 15
UEC Uranium Energy 09/03 11.5100 0.5300 4.83 13,825,117 15
NNE Nano Nuclear Energy 09/03 32.0000 -0.6100 -1.87 2,814,492 15
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 15
ZYME Zymeworks 09/03 14.1400 0.1300 0.93 715,182 15
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 15
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 15
RDW Redwire 09/03 8.3200 -0.6000 -6.73 3,708,521 15
EOLS Evolus 09/03 7.3800 -0.1200 -1.60 1,058,568 15
BFC Bank First 09/03 127.9700 -0.7800 -0.61 65,304 15
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,045 15
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 15
ROOT Root 09/03 88.0600 -0.7400 -0.83 308,565 15
PRO PROS Holdings 09/03 15.2600 -0.0200 -0.13 432,567 15
CDNA CareDx 09/03 12.7300 -1.1200 -8.09 2,349,672 15
AESI Atlas Energy Solutions 09/03 10.8800 -0.4400 -3.89 2,231,904 15
PHR Phreesia 09/03 30.4400 -1.0400 -3.30 1,090,632 15
ASPI ASP Isotopes 09/03 8.0500 -0.6200 -7.15 7,456,816 15
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 15
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,940 15
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 15
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,577 15
ARQT Arcutis Biotherapeutics 09/03 15.9400 0.6200 4.05 1,678,502 15
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 15
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,265,426 15
TGLS Tecnoglass 09/03 70.4500 -0.3300 -0.47 323,586 15
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 15
MDXG MiMedx 09/03 7.1000 -0.0900 -1.25 448,680 15
SMR NuScale Power 09/03 40.4200 3.1800 8.54 32,491,281 15
CRMD CorMedix 09/03 13.7000 -0.9400 -6.42 4,360,483 15
UFPT UFP Technologies, Inc. 09/03 203.6200 -3.9600 -1.91 86,144 15
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 15
BBIO BridgeBio Pharma 09/03 51.8400 1.8400 3.68 2,745,309 15
NEO NeoGenomics 09/03 8.1900 -0.6200 -7.04 3,430,888 15
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 15
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 15
COMP Compass 09/03 9.0500 0.1200 1.34 5,213,211 15
AVXL Anavex Life Sciences 09/03 9.5100 0.0300 0.32 1,784,463 15
LINC Lincoln Educational Services Corporation 09/03 19.5900 0.5600 2.94 337,665 15
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,190 15
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 15
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 15
SATL Satellogic 09/03 3.5800 -0.0100 -0.28 1,710,582 15
BFLY Butterfly Network 09/03 1.5000 -0.0400 -2.60 2,588,815 15
AX Axos Financial 09/03 90.4900 0.4700 0.52 414,086 15
GRBK Green Brick Partners 09/03 69.3000 0.3000 0.43 156,498 15
ROAD Construction Partners 09/03 115.8600 -2.4500 -2.07 339,252 15
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 15
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 15
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 15
AGX Argan 09/03 227.0300 2.9400 1.31 331,690 15
ALKT Alkami Technology 09/03 24.8000 0.2400 0.98 904,893 15
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 15
TALK Talkspace 09/03 2.6500 0 0 1,019,702 15
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 15
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,280 15
LQDA Liquidia 09/03 29.2200 0.6400 2.24 2,897,873 15
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 15
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 15
LNTH Lantheus Holdings 09/03 55.1500 -0.1400 -0.25 917,612 15
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 15
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 15
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 15
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 15
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,929 15
UTI Universal Technical Institute In 09/03 27.5000 0.4000 1.48 583,150 15