首頁 / 個股資料 / 相關公司 / ETF成分股
Nu Holdings Ltd.
〈NU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 128
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 112
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 108
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 106
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 101
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 97
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 96
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 95
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,084 90
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 89
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 88
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 86
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 83
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 83
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,368,299 82
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 82
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 82
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 82
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,230,673 81
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 80
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 80
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 79
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 79
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 77
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 77
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,869 76
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 76
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 75
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 73
MA Mastercard 09/03 593.2800 1.4100 0.24 1,968,761 72
BDX BD 09/03 189.6100 1.4600 0.78 3,623,461 72
PGR Progressive 09/03 246.7200 0.8600 0.35 2,594,277 71
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 71
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 71
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,495,831 71
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 71
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,315 71
INTU Intuit 09/03 668.6800 6.6900 1.01 2,029,632 71
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,663 71
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 71
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 69
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,405 68
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 68
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 67
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,630,198 67
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,152 67
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,258,938 67
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,724 66
TJX TJX 09/03 139.4700 0.9000 0.65 4,796,510 66
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,219,646 66
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,304,485 65
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,076 65
V Visa 09/03 350.8700 0.8000 0.23 4,187,466 65
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,057 65
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,247 65
SYK Stryker 09/03 388.5600 -1.3800 -0.35 897,845 65
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,439 64
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,926,624 64
SBUX Starbucks 09/03 87.2500 -2.5300 -2.82 10,199,987 64
NDAQ Nasdaq 09/03 93.7700 0.1800 0.19 1,868,025 64
K Kellanova 09/03 79.0400 0.1000 0.13 3,025,844 63
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,313 63
HAL Halliburton 09/03 21.5900 -1.1000 -4.85 12,589,312 63
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,287,504 63
ETN Eaton 09/03 342.9900 -0.7600 -0.22 1,520,643 63
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,527,947 63
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,956,923 63
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,660 63
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,761,291 62
TMO Thermo Fisher Scientific 09/03 484.5500 -2.9800 -0.61 1,227,608 62
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,212,583 62
MU Micron 09/03 118.7200 0.2400 0.20 14,098,125 61
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,333,395 61
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,231 61
SE Sea 09/03 180.9800 2.2000 1.23 2,776,384 61
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,101 61
BSX Boston Scientific 09/03 107.5300 0.8700 0.82 7,550,097 61
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,334 61
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,269,572 61
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,342,421 61
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,140 61
WMT Walmart 09/03 99.4400 1.5900 1.62 18,994,722 60
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 60
FCX Freeport-McMoran 09/03 46.2100 1.2700 2.83 12,235,726 60
IR Ingersoll Rand 09/03 77.3800 -0.5600 -0.72 1,566,905 59
PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,588,822 59
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 59
GD General Dynamics 09/03 322.8100 -1.5800 -0.49 657,983 59
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,470,867 59
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,507 59
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,809,878 59
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,666 59
WEC WEC Energy 09/03 106.8900 0.8700 0.82 2,224,259 58
AON Aon 09/03 374.0000 2.0400 0.55 1,227,271 58
NTRS Northern Trust Corporation 09/03 129.7000 -0.0700 -0.05 832,224 58
HPQ HP 09/03 28.7000 -0.2400 -0.83 8,243,452 58
O Realty Income 09/03 57.9500 0.2100 0.36 4,101,949 58
CTAS Cintas 09/03 205.6100 0.1000 0.05 2,298,459 58
TSN Tyson Foods 09/03 56.3500 -0.1900 -0.34 3,287,136 58
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,807,773 58