首頁 / 個股資料 / 相關公司 / ETF成分股
Nu Holdings Ltd.
〈NU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 12/17 117.4300 1.8400 1.59 4,436,714 127
PPL PPL 12/17 34.3400 0.3600 1.06 8,149,243 114
CMCSA Comcast 12/17 30.3200 0.5900 1.98 71,619,879 108
AEP American Electric Power 12/17 114.7100 0.1400 0.12 3,809,042 107
DTE DTE Energy 12/17 128.8900 0.2300 0.18 2,173,957 100
XEL Xcel Energy 12/17 73.1400 -0.5900 -0.80 9,096,537 97
GE GE Aerospace 12/17 292.1800 -6.5500 -2.19 3,802,530 96
WFC Wells Fargo 12/17 92.5900 0.4000 0.43 14,818,954 94
F Ford Motor 12/17 13.3100 -0.3600 -2.63 58,313,830 91
TEL TE Connectivity 12/17 222.7300 -4.1800 -1.84 1,867,087 89
SO Southern 12/17 87.0300 1.3200 1.54 8,995,355 87
JPM JPMorgan Chase 12/17 314.9800 -0.5700 -0.18 8,718,653 86
SCCO Southern Copper 12/17 141.4500 1.1800 0.84 904,823 84
MRK Merck 12/17 99.1800 0.9100 0.93 13,180,992 83
MSFT Microsoft 12/17 476.1200 -0.2700 -0.06 24,526,971 82
T AT&T 12/17 24.3600 0.2900 1.20 39,450,424 82
SRE Sempra 12/17 86.7800 -1.1300 -1.29 5,368,885 81
GS Goldman Sachs 12/17 872.3300 -6.8200 -0.78 2,213,336 81
AXP American Express 12/17 375.6100 -5.1400 -1.35 2,974,185 80
LLY Eli Lilly 12/17 1,041.7900 -12.5000 -1.19 3,726,575 80
BA Boeing 12/17 206.3300 -0.3800 -0.18 7,301,074 80
BK Bank of New York Mellon 12/17 113.5600 -0.7900 -0.69 3,766,282 78
ETR Entergy 12/17 91.8300 -0.9800 -1.06 3,647,562 78
NEE NextEra Energy 12/17 80.2900 -1.0300 -1.27 10,211,770 78
CNP CenterPoint Energy 12/17 38.3100 0.2600 0.68 5,136,633 78
KMB Kimberly-Clark 12/17 102.9400 0.4000 0.39 6,576,267 76
D Dominion Energy 12/17 60.1100 0.7700 1.30 9,159,626 76
COF Capital One Financial 12/17 239.5000 -2.1100 -0.87 3,440,460 75
BDX BD 12/17 195.3600 -1.0300 -0.52 3,310,256 73
AAL American Airlines 12/17 15.5100 -0.4800 -3.00 56,900,692 72
MA Mastercard 12/17 565.4700 -0.5500 -0.10 3,287,265 72
EXC Exelon 12/17 44.2200 0.4600 1.05 7,964,679 72
UAL United Airlines 12/17 110.2700 -2.2100 -1.96 5,600,474 71
PRU Prudential Financial 12/17 115.6800 -1.4000 -1.20 2,065,560 71
EIX Edison International 12/17 59.5400 1.2200 2.09 3,618,368 70
AES The AES Corporation 12/17 13.4800 -0.1400 -1.03 6,530,841 70
ED Consolidated Edison 12/17 100.2100 1.3100 1.32 2,330,732 70
INTU Intuit 12/17 660.7800 -8.5700 -1.28 2,237,635 70
BAC Bank of America 12/17 54.5500 -0.2600 -0.47 35,261,200 70
PGR Progressive 12/17 227.2700 -4.5400 -1.96 5,574,534 70
UNH UnitedHealth 12/17 331.6300 -2.5700 -0.77 4,685,499 70
PEP PepsiCo 12/17 150.0800 -0.2900 -0.19 8,067,133 69
NVDA NVIDIA 12/17 170.9400 -6.7800 -3.81 222,339,591 69
CCL Carnival Corporation 12/17 28.0300 -0.1700 -0.60 18,733,230 67
CSL Carlisle 12/17 330.3900 -2.5400 -0.76 452,032 67
AMZN Amazon 12/17 221.2700 -1.2900 -0.58 44,030,569 67
KO Coca-Cola 12/17 70.6700 0.3000 0.43 13,649,425 67
APA APA 12/17 24.6300 0.6700 2.80 5,941,480 66
AEE Ameren Corporation 12/17 98.5300 0.5400 0.55 3,425,473 66
SE Sea 12/17 118.9500 -5.3200 -4.28 5,494,088 66
FE FirstEnergy 12/17 44.5000 0.4700 1.07 6,488,202 66
CMS CMS Energy 12/17 70.2600 0.3500 0.50 2,631,847 65
TJX TJX 12/17 155.6600 0.5700 0.37 3,846,017 65
ORCL Oracle 12/17 178.4600 -10.1900 -5.40 50,221,998 64
AMP Ameriprise Financial Inc. 12/17 487.5000 0.9000 0.18 712,863 64
ETN Eaton 12/17 315.8200 -14.1100 -4.28 7,694,386 64
BBT Beacon Financial 12/17 27.9600 0.2400 0.87 1,004,391 64
DOW Dow 12/17 23.0700 0.2300 1.01 14,063,286 64
MSI Motorola Solutions 12/17 374.4900 10.6600 2.93 2,285,161 64
NDAQ Nasdaq 12/17 93.7100 0.7800 0.84 3,178,927 64
M Macy's 12/17 23.1300 0.0100 0.04 4,268,130 64
PFE Pfizer 12/17 25.0400 -0.4900 -1.92 61,244,085 64
FCX Freeport-McMoran 12/17 47.8200 0.2800 0.59 15,613,001 63
GM General Motors 12/17 80.5100 -1.2500 -1.53 8,864,282 63
HAL Halliburton 12/17 27.7400 0.5500 2.02 12,114,874 63
SYK Stryker 12/17 352.5800 0.8900 0.25 1,967,109 63
ATO Atmos Energy 12/17 169.1700 1.1700 0.70 1,192,382 63
KMI Kinder Morgan 12/17 26.6500 0.3200 1.22 12,225,539 62
ADM Archer-Daniels-Midland 12/17 58.5600 0.5800 1.00 2,901,137 62
TMO Thermo Fisher Scientific 12/17 562.5600 -7.6000 -1.33 2,301,754 62
V Visa 12/17 344.4100 -0.7000 -0.20 7,263,538 62
AMT American Tower 12/17 178.4900 -0.6400 -0.36 4,084,674 62
DIS Disney 12/17 110.6300 -0.9900 -0.89 12,119,645 62
K Kellanova 12/11 83.4400 0 0 0 62
VZ Verizon Communications 12/17 40.8800 0.1300 0.32 22,293,100 62
SBUX Starbucks 12/17 85.2100 0.1300 0.15 7,947,026 61
PNC PNC Financial Services 12/17 210.3000 0.3200 0.15 1,724,317 61
WMB Williams Cos. 12/17 58.8400 0.4300 0.74 7,483,079 61
HSBC HSBC Holdings 12/17 76.1000 1.4400 1.93 2,435,900 61
ALL Allstate 12/17 209.0800 -0.4300 -0.21 1,919,654 60
PLD ProLogis 12/17 128.0700 0.4600 0.36 4,780,221 60
MU Micron 12/17 225.5200 -6.9900 -3.01 41,904,151 60
LOW Lowe's 12/17 247.9600 1.4900 0.60 2,030,706 60
AMD AMD 12/17 198.1100 -11.0600 -5.29 31,595,409 59
IR Ingersoll Rand 12/17 78.1200 -1.4900 -1.87 3,235,308 59
SLM SLM 12/17 26.8800 0.0400 0.15 3,098,912 59
NEM Newmont 12/17 99.4500 1.4200 1.45 7,025,910 59
HPQ HP 12/17 24.4300 -0.4000 -1.61 12,436,802 59
UPS UPS 12/17 100.9600 0.8500 0.85 5,978,701 58
EL Estee Lauder Companies, Inc. 12/17 105.3000 0.9100 0.87 4,065,522 58
WMT Walmart 12/17 115.6600 0.2400 0.21 16,153,053 58
NTRS Northern Trust Corporation 12/17 137.7800 -0.4900 -0.35 1,130,159 58
AMAT Applied Materials 12/17 248.2700 -10.5700 -4.08 7,855,446 58
AON Aon 12/17 352.0300 0.2300 0.07 885,277 57
BMY Bristol-Myers Squibb 12/17 53.5500 -0.6800 -1.25 14,971,602 57
BSX Boston Scientific 12/17 94.4800 1.5300 1.65 12,322,998 57
PEG Public Service Enterprise Group Inc. 12/17 79.9100 -0.0200 -0.03 3,462,912 57
TSN Tyson Foods 12/17 58.5000 0.3100 0.53 2,028,725 57
WEC WEC Energy 12/17 104.7600 0.2800 0.27 1,897,409 57
AVGO Broadcom 12/17 326.0200 -15.2800 -4.48 73,278,759 57
RF Regions Financial 12/17 27.5700 0.0600 0.22 12,462,568 57
PCG PG&E 12/17 15.6800 0.4100 2.69 23,191,322 57
CTAS Cintas 12/17 187.3700 -0.2500 -0.13 2,531,741 57
NI NiSource 12/17 41.2500 -0.1800 -0.43 4,020,350 57
C Citigroup 12/17 111.4600 0.1800 0.16 9,949,702 57
GD General Dynamics 12/17 336.4100 -1.0800 -0.32 1,003,731 57
CFR Cullen/Frost Bankers Inc. 12/17 128.3700 -0.2800 -0.22 479,509 57
NFLX Netflix 12/17 94.7900 0.2200 0.23 50,454,113 57