首頁 / 個股資料 / 相關公司 / ETF成分股
Nu Holdings Ltd.
〈NU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,448,831 128
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,528 112
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,301,162 108
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,699 106
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,329 101
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,236 97
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,080,563 96
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,598,637 95
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,945,884 90
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,756,570 89
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,246 88
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,220,594 86
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,224,877 83
MRK Merck 09/02 85.4800 1.3600 1.62 11,643,366 83
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,435 82
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,124,464 82
SCCO Southern Copper 09/02 97.2500 1.1600 1.21 893,646 82
T AT&T 09/02 29.0800 -0.2100 -0.72 31,569,637 82
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,019 81
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,665,114 80
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,398 80
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,511 79
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,307,990 79
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,470,375 77
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,751 77
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,316 76
KMB Kimberly-Clark 09/02 128.8400 -0.3000 -0.23 2,027,170 76
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,337,167 75
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,617 73
BDX BD 09/02 188.1500 -4.8300 -2.50 1,630,018 72
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,284,301 72
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,679,950 71
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,054,523 71
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,966,049 71
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,842,241 71
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,180 71
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,120 71
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,254,149 71
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,956,814 71
PGR Progressive 09/02 245.8600 -1.2000 -0.49 2,353,246 71
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,489,402 69
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,625 68
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,713,846 68
PEP PepsiCo 09/02 150.2800 1.6300 1.10 17,348,471 67
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,141 67
KO Coca-Cola 09/02 69.0600 0.0700 0.10 24,772,458 67
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,384 67
TJX TJX 09/02 138.5700 1.9600 1.43 5,282,496 66
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,841,311 66
CMS CMS Energy 09/02 71.1600 -0.4100 -0.57 1,885,676 66
FE FirstEnergy 09/02 43.4700 -0.1500 -0.34 3,152,825 65
SYK Stryker 09/02 389.9400 -1.4700 -0.38 1,140,862 65
AEE Ameren Corporation 09/02 99.7200 -0.0600 -0.06 1,639,741 65
V Visa 09/02 350.0700 -1.7100 -0.49 4,939,827 65
MSI Motorola Solutions 09/02 479.0000 6.5400 1.38 1,614,975 65
APA APA 09/02 23.8400 0.6200 2.67 6,787,170 65
ADM Archer-Daniels-Midland 09/02 62.0500 -0.5900 -0.94 3,837,923 64
NDAQ Nasdaq 09/02 93.5900 -1.1500 -1.21 3,108,560 64
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,460,134 64
SBUX Starbucks 09/02 89.7800 1.5900 1.80 10,465,236 64
ETN Eaton 09/02 343.7500 -5.3900 -1.54 2,463,414 63
K Kellanova 09/02 78.9400 -0.5600 -0.70 2,300,735 63
DIS Disney 09/02 118.2700 -0.1100 -0.09 6,014,996 63
PFE Pfizer 09/02 24.9800 0.2200 0.89 44,723,347 63
HAL Halliburton 09/02 22.6900 -0.0400 -0.18 11,559,528 63
DOW Dow 09/02 24.4100 -0.2200 -0.89 12,152,223 63
AMT American Tower 09/02 200.4900 -3.3600 -1.65 2,600,512 63
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 63
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,675,452 62
TMO Thermo Fisher Scientific 09/02 487.5300 -5.1900 -1.05 1,303,813 62
WMB Williams Cos. 09/02 57.3800 -0.5000 -0.86 7,833,656 62
BSX Boston Scientific 09/02 106.6600 1.1600 1.10 7,767,238 61
SE Sea 09/02 178.7800 -7.7600 -4.16 5,167,204 61
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,783,419 61
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,122,553 61
PNC PNC Financial Services 09/02 205.4200 -2.0200 -0.97 1,647,350 61
AMAT Applied Materials 09/02 157.5700 -3.1900 -1.98 7,681,707 61
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,436 61
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,940,358 61
PLD ProLogis 09/02 111.3000 -2.4800 -2.18 3,395,986 61
MU Micron 09/02 118.4800 -0.5300 -0.45 13,770,624 61
FCX Freeport-McMoran 09/02 44.9400 0.5400 1.22 12,165,650 60
WMT Walmart 09/02 97.8500 0.8700 0.90 15,346,180 60
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 60
PEG Public Service Enterprise Group Inc. 09/02 81.8100 -0.5200 -0.63 2,394,997 59
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,566 59
IR Ingersoll Rand 09/02 77.9400 -1.4900 -1.88 2,227,481 59
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,041 59
SLM SLM 09/02 30.9800 -0.3000 -0.96 1,998,987 59
M Macy's 09/02 13.4900 0.2600 1.97 13,292,710 59
NFLX Netflix 09/02 1,214.1100 5.8600 0.48 2,303,086 59
GD General Dynamics 09/02 324.3900 -0.1800 -0.06 874,176 59
CTAS Cintas 09/02 205.5100 -4.5200 -2.15 2,451,630 58
TSN Tyson Foods 09/02 56.5400 -0.2400 -0.42 2,675,093 58
NI NiSource 09/02 42.1100 -0.1600 -0.38 2,361,844 58
HPQ HP 09/02 28.9400 0.4000 1.40 13,260,240 58
WEC WEC Energy 09/02 106.0200 -0.4900 -0.46 1,835,147 58
O Realty Income 09/02 57.7400 -1.0200 -1.74 5,442,179 58
NTRS Northern Trust Corporation 09/02 129.7700 -1.5100 -1.15 918,525 58
AON Aon 09/02 371.9600 4.9600 1.35 1,285,547 58