首頁 / 個股資料 / 相關公司 / ETF成分股
Nu Holdings Ltd.
〈NU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 126
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 113
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 106
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 105
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 99
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 98
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 95
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 94
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 90
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 88
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 86
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 86
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 82
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 81
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 81
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 80
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 80
SCCO Southern Copper 10/17 129.8100 -3.4600 -2.60 1,288,130 80
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 78
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 78
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 77
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 77
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 77
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 76
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 76
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 75
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 74
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 73
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 72
BDX BD 10/17 189.1000 3.8300 2.07 1,943,783 71
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 71
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 70
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 70
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 70
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 70
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 69
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 69
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 69
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 69
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 68
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 67
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 67
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 67
KO Coca-Cola 10/17 68.4400 0.8500 1.26 15,541,769 66
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 66
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 66
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 66
CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,950 65
FE FirstEnergy 10/17 46.9700 0.1800 0.38 4,005,782 65
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 65
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,225,244 65
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 64
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 64
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 63
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 63
SE Sea 10/17 160.0600 -2.5900 -1.59 6,112,944 63
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 63
SYK Stryker 10/17 374.4200 5.1700 1.40 1,129,687 63
DOW Dow 10/17 21.8900 -0.0100 -0.05 9,111,249 63
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 63
NDAQ Nasdaq 10/17 88.5900 0.6500 0.74 2,469,205 62
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 62
AMT American Tower 10/17 191.2900 -0.1800 -0.09 1,981,427 62
ATO Atmos Energy 10/17 176.4100 0.0400 0.02 1,075,045 62
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 62
ETN Eaton 10/17 373.3000 -2.2900 -0.61 1,733,043 62
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 61
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 61
HAL Halliburton 10/17 22.2700 0.4500 2.06 19,104,320 61
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 61
TMO Thermo Fisher Scientific 10/17 538.9200 2.1400 0.40 2,010,235 61
PFE Pfizer 10/17 24.5100 0.2800 1.16 40,101,861 60
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 60
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 60
WMB Williams Cos. 10/17 62.4600 -0.0700 -0.11 5,744,828 60
PNC PNC Financial Services 10/17 179.4000 1.0300 0.58 3,369,753 60
SBUX Starbucks 10/17 85.3600 1.0200 1.21 8,527,648 60
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 59
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 59
BSX Boston Scientific 10/17 99.2400 1.4600 1.49 6,499,989 59
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 59
PLD ProLogis 10/17 124.0800 2.9100 2.40 5,377,022 59
FCX Freeport-McMoran 10/17 41.1800 -0.5200 -1.25 14,027,524 59
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 59
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 58
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 58
IR Ingersoll Rand 10/17 77.2200 1.4100 1.86 2,922,996 58
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 58
WEC WEC Energy 10/17 116.8400 0.6500 0.56 1,899,632 57
O Realty Income 10/17 59.9400 0.6500 1.10 4,241,137 57
PEG Public Service Enterprise Group Inc. 10/17 84.7500 0.4100 0.49 2,546,819 57
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 57
APH Amphenol 10/17 125.6500 -1.7100 -1.34 5,884,348 57
NI NiSource 10/17 43.2500 0.0300 0.07 2,113,143 57
HPQ HP 10/17 27.3700 0.1700 0.63 10,955,846 57
EL Estee Lauder Companies, Inc. 10/17 100.7800 3.9800 4.11 4,414,610 56
TSN Tyson Foods 10/17 52.4800 0.3200 0.61 2,232,387 56
RF Regions Financial 10/17 23.5800 0.2300 0.99 47,515,932 56
DVN Devon Energy 10/17 31.7400 -0.2900 -0.91 7,610,670 56
MU Micron 10/17 202.3800 -0.1500 -0.07 23,283,075 56
MCO Moody's 10/17 471.0400 2.4800 0.53 1,380,708 56
CTAS Cintas 10/17 188.1000 3.7400 2.03 2,511,652 56
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 56
PG Procter & Gamble 10/17 151.4000 1.8000 1.20 8,612,894 56
NTRS Northern Trust Corporation 10/17 124.8200 0.2500 0.20 1,824,986 56
AON Aon 10/17 346.6000 3.4800 1.01 2,057,521 56
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 56