首頁 / 個股資料 / 相關公司 / ETF成分股
NetSTREIT Corp.
〈NTST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 42
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 41
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 41
BNL Broadstone Net Lease 09/05 18.6800 0.2000 1.08 995,883 41
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 41
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 40
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,244 40
EPRT Essential Properties Realty Trust 09/05 30.8000 0.0600 0.20 1,307,524 39
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 39
CDP COPT Defense Properties 09/05 30.6600 0.2500 0.82 1,001,262 39
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 39
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 38
ELME Elme Communities 09/05 17.2200 0.0900 0.53 817,316 37
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 37
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 37
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 37
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,052,961 36
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 36
APLE Apple Hospitality REIT 09/05 13.0400 0.0200 0.15 2,010,694 36
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 36
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 36
ESRT Empire State Realty Trust, Inc. 09/05 7.9700 0.1000 1.27 1,412,776 36
UE Urban Edge Properties 09/05 21.2000 0.1000 0.47 802,023 36
AIV Apartment Investment & Management Co. 09/05 7.8300 0.0400 0.51 1,193,327 36
SILA Sila Realty Trust 09/05 25.4600 0.4200 1.68 220,626 36
CSR Centerspace 09/05 60.5000 0.8300 1.39 140,651 36
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,456 35
AHR American Healthcare REIT 09/05 42.7300 0.0100 0.02 1,605,522 35
GNL Global Net Lease 09/05 8.0300 0.1000 1.26 1,248,464 35
IVT InvenTrust Properties 09/05 29.9600 0.1300 0.44 258,076 35
VRE Veris Residential 09/05 16.2300 0.3400 2.14 750,448 35
TRNO Terreno Realty 09/05 59.0800 1.1800 2.04 1,014,833 35
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 34
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,680 34
DEA Easterly Government Properties 09/05 23.2000 0.5400 2.38 743,728 34
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 34
PDM Piedmont Realty Trust 09/05 8.7800 0.1800 2.09 713,859 34
KRG Kite Realty Group Trust 09/05 23.2600 0.2300 1.00 1,294,259 34
DEI Douglas Emmett, Inc. 09/05 16.9100 0.3400 2.05 1,603,051 34
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,400 33
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 33
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,748 33
IRT Independence Realty Trust 09/05 18.0400 0.2600 1.46 3,374,811 33
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 33
JBGS JBG SMITH Properties 09/05 22.7300 0.7600 3.46 960,592 33
SLG SL Green Realty 09/05 61.9900 2.1100 3.52 1,175,377 32
PGRE Paramount Group 09/05 7.5500 0.1500 2.03 1,531,226 32
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 32
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 32
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 32
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 32
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 32
VITL Vital Farms 09/05 51.1200 -0.4800 -0.93 556,214 31
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,754 31
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 31
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 31
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 31
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 31
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,099 31
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 31
CURB Curbline 09/05 22.9500 0.1400 0.61 396,325 31
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 31
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 31
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 31
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 31
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 31
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,536 31
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 30
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 30
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 30
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 30
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 30
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,732 30
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 30
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 30
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 30
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 30
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 30
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 30
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 30
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 29
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 29
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 29
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,289 29
CHCT Community Healthcare Trust 09/05 15.6600 0.1100 0.71 169,404 29
INN Summit Hotel Properties 09/05 5.6400 -0.0300 -0.53 601,527 29
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 29
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 29
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 29
SKWD Skyward Specialty Insurance 09/05 50.2300 -0.9300 -1.82 518,305 29
EPR EPR Properties 09/05 53.2600 0 0 941,484 29
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 29
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 29
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 29
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 29
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,781 29
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,346 29
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 29
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,996 29
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,784 29
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,849 29
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,972 29
TFIN Triumph Financial 09/05 63.8500 -0.2900 -0.45 164,843 29
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 29
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 29
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 29
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,831 29
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 29
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 29