首頁 / 個股資料 / 相關公司 / ETF成分股
NetSTREIT Corp.
〈NTST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 42
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 41
BNL Broadstone Net Lease 09/04 18.4800 -0.1300 -0.70 1,641,421 41
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 41
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 41
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 40
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 40
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 39
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 39
CDP COPT Defense Properties 09/04 30.4100 0.4900 1.64 2,149,622 39
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 39
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 38
ELME Elme Communities 09/04 17.1300 0.0700 0.41 641,765 37
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 37
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 37
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 37
APLE Apple Hospitality REIT 09/04 13.0200 0.1400 1.09 1,905,873 36
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 36
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 36
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 36
ESRT Empire State Realty Trust, Inc. 09/04 7.8700 0.1000 1.29 1,066,062 36
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 36
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,461 36
AIV Apartment Investment & Management Co. 09/04 7.7900 0.0300 0.39 927,684 36
SILA Sila Realty Trust 09/04 25.0400 0.1100 0.44 249,025 36
CSR Centerspace 09/04 59.6700 0.8000 1.36 86,509 36
AHR American Healthcare REIT 09/04 42.7200 0.7300 1.74 1,521,935 35
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 35
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 35
IVT InvenTrust Properties 09/04 29.8300 0.2300 0.78 247,637 35
GNL Global Net Lease 09/04 7.9300 0.0600 0.76 871,084 35
VRE Veris Residential 09/04 15.8900 0.1500 0.95 555,854 35
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 34
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 34
PDM Piedmont Realty Trust 09/04 8.6000 0.0300 0.35 554,539 34
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 34
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 34
DEI Douglas Emmett, Inc. 09/04 16.5700 0.4200 2.60 1,559,689 34
KRG Kite Realty Group Trust 09/04 23.0300 0.2700 1.19 1,751,207 34
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 33
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 33
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 33
JBGS JBG SMITH Properties 09/04 21.9700 0.4700 2.19 1,111,746 33
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 33
IRT Independence Realty Trust 09/04 17.7800 0.1600 0.91 1,278,999 33
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 32
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 32
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 32
PGRE Paramount Group 09/04 7.4000 0.0300 0.41 3,079,973 32
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 32
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 32
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 32
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 31
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 31
CURB Curbline 09/04 22.8100 0.5500 2.47 929,232 31
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 31
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 31
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 31
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 31
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 31
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 31
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 31
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 31
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 31
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 31
VITL Vital Farms 09/04 51.6000 2.3300 4.73 1,459,785 31
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 31
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 30
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 30
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 30
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 30
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 30
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 30
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 30
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 30
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 30
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 30
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 30
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 30
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 30
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 29
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 29
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 29
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 29
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 29
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 29
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 29
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 29
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 29
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 29
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 29
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 29
SKWD Skyward Specialty Insurance 09/04 51.1600 2.2900 4.69 739,225 29
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 29
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 29
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 29
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 29
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 29
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 29
TFIN Triumph Financial 09/04 64.1400 1.9500 3.14 135,135 29
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 29
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 29
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 29
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 29
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 29
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 29
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 29
CHCT Community Healthcare Trust 09/04 15.5500 0.4400 2.91 136,014 29
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 29