首頁 / 個股資料 / 相關公司 / ETF成分股
Nutanix, Inc.
〈NTNX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DOCU DocuSign 08/29 76.6600 1.1500 1.52 2,273,413 117
HUBS HubSpot 08/29 483.1700 6.8300 1.43 817,603 106
OKTA Okta 08/29 92.7700 0.1800 0.19 8,811,231 104
PSTG Pure Storage 08/29 77.6100 -2.9300 -3.64 9,353,235 104
DDOG Datadog 08/29 136.6800 -4.2800 -3.04 5,105,401 103
NTAP NetApp 08/29 112.7900 -4.4300 -3.78 2,552,060 103
ZS Zscaler 08/29 277.0500 -3.3700 -1.20 1,494,177 102
FFIV F5 08/29 313.1400 -5.2600 -1.65 593,463 101
GDDY GoDaddy 08/29 148.3100 0.4500 0.30 1,286,519 101
FTNT Fortinet 08/29 78.7700 -0.5200 -0.66 4,458,230 100
DT Dynatrace 08/29 50.6000 -0.2900 -0.57 2,419,330 98
FICO Fair Isaac 08/29 1,521.6400 15.2700 1.01 650,896 96
PANW Palo Alto 08/29 190.5200 -0.5000 -0.26 5,195,150 96
CRWD CrowdStrike Holdings 08/29 423.7000 -18.3000 -4.14 5,485,070 96
SNOW Snowflake 08/29 238.6600 -2.3400 -0.97 11,742,142 95
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 94
NOW ServiceNow 08/29 917.4600 -11.1400 -1.20 1,881,991 94
VRSN VeriSign 08/29 273.3700 1.3700 0.50 826,717 94
TWLO Twilio 08/29 105.6100 -0.7800 -0.73 2,224,226 94
GOOGL Alphabet - Class A 08/29 212.9100 1.2700 0.60 39,728,364 93
JBL Jabil 08/29 204.8300 -5.0400 -2.40 1,645,256 91
TEAM Atlassian 08/29 177.7800 1.0000 0.57 2,894,558 91
NVDA NVIDIA 08/29 174.1800 -5.9900 -3.32 243,257,873 91
WDAY Workday 08/29 230.8200 2.3200 1.02 3,243,630 91
VEEV Veeva Systems 08/29 269.2000 -3.1300 -1.15 1,999,864 90
CRM Salesforce 08/29 256.2500 1.7200 0.68 7,363,207 90
MDB MongoDB 08/29 315.6100 -2.4900 -0.78 5,695,492 90
ANET Arista Networks 08/29 136.5500 0.3200 0.23 7,959,576 90
INTU Intuit 08/29 667.0000 -1.2000 -0.18 1,594,293 90
NET Cloudflare 08/29 208.7100 -4.7100 -2.21 2,095,433 89
APP Applovin 08/29 478.5900 -5.1600 -1.07 5,148,052 89
PLTR Palantir Technologies 08/29 156.7100 -1.4100 -0.89 45,270,502 89
PINS Pinterest 08/29 36.6300 -0.0700 -0.19 5,154,888 89
CSCO Cisco 08/29 69.0900 -0.3400 -0.49 14,952,966 87
AMZN Amazon 08/29 229.0000 -2.6000 -1.12 26,199,170 87
GEN Gen 08/29 30.2000 -0.0100 -0.03 4,825,447 87
AVGO Broadcom 08/29 297.3900 -11.2600 -3.65 21,610,682 87
ZM Zoom 08/29 81.4200 0.5900 0.73 3,181,040 86
TYL Tyler Technologies 08/29 562.8800 6.6000 1.19 278,226 86
EME EMCOR Group 08/29 620.0000 -13.2500 -2.09 353,374 85
META Meta 08/29 738.7000 -12.4100 -1.65 9,070,546 85
MPWR Monolithic Power Systems 08/29 835.7600 -22.7000 -2.64 568,929 85
AAPL Apple 08/29 232.1400 -0.4200 -0.18 39,418,437 85
ADSK Autodesk 08/29 314.7000 26.2100 9.09 4,904,604 85
PAYC Paycom Software 08/29 227.1500 1.4400 0.64 341,923 85
EBAY eBay Inc. 08/29 90.6100 -2.1900 -2.36 7,270,560 85
ADBE Adobe 08/29 356.7000 2.7400 0.77 2,639,259 84
TOST Toast 08/29 45.1000 0.1500 0.33 4,186,849 84
DBX Dropbox 08/29 29.0600 0.1350 0.47 2,596,204 84
PTC PTC 08/29 213.5000 -1.5300 -0.71 1,098,684 84
IT Gartner 08/29 251.1900 3.4600 1.40 920,293 83
IBM IBM 08/29 243.4900 -2.2400 -0.91 2,967,558 83
KLAC KLA 08/29 872.0000 -22.0000 -2.46 954,368 83
GWRE Guidewire Software 08/29 217.0200 -1.6900 -0.77 558,312 83
ORCL Oracle 08/29 226.1300 -14.1900 -5.90 16,618,641 83
ULTA Ulta Beauty 08/29 492.7300 -37.9000 -7.14 2,941,626 82
NFLX Netflix 08/29 1,208.2500 -23.2000 -1.88 3,209,817 82
QCOM QUALCOMM 08/29 160.7300 -0.0700 -0.04 9,949,092 81
PGR Progressive 08/29 247.0600 0.9500 0.39 2,408,282 81
NBIX Neurocrine Biosciences 08/29 139.6000 0.6600 0.48 503,700 81
TSCO Tractor Supply Company 08/29 61.7600 -0.8900 -1.42 5,217,421 81
BKNG Booking Holdings 08/29 5,599.0500 -52.9400 -0.94 138,932 80
CDNS Cadence Design Systems 08/29 350.4300 -3.8600 -1.09 1,304,294 80
EA Electronic Arts 08/29 171.9500 0.9600 0.56 2,090,029 80
AKAM Akamai 08/29 79.1300 0.7400 0.94 1,176,468 80
PODD Insulet 08/29 339.8800 2.2800 0.68 515,186 80
TER Teradyne 08/29 118.2400 0.3500 0.30 4,107,764 79
RBLX Roblox 08/29 124.5900 -2.2900 -1.80 5,447,408 79
MA Mastercard 08/29 595.2900 4.8100 0.81 2,111,298 79
WSM Williams-Sonoma 08/29 188.1900 0.1300 0.07 1,613,112 79
VRSK Verisk Analytics 08/29 268.1200 1.9300 0.73 652,638 79
SMCI Super Micro Computer 08/29 41.5400 -2.4300 -5.53 36,835,946 79
V Visa 08/29 351.7800 1.9200 0.55 3,671,901 79
MSI Motorola Solutions 08/29 472.4600 2.3600 0.50 960,951 79
DASH DoorDash 08/29 245.2500 -2.0800 -0.84 1,966,843 79
INCY Incyte 08/29 84.6100 0.9100 1.09 1,338,318 78
DUOL Duolingo 08/29 297.8600 -24.9200 -7.72 2,280,164 78
MRVL Marvell 08/29 62.8650 -14.3650 -18.60 96,830,805 78
MANH Manhattan Associates 08/29 215.4400 -3.0200 -1.38 417,262 78
CVNA Carvana 08/29 371.9200 -5.4600 -1.45 1,836,875 78
MSTR Strategy 08/29 334.4100 -4.4300 -1.31 10,162,267 78
IBKR Interactive Brokers 08/29 62.2400 -0.5400 -0.86 6,085,015 78
SNPS Synopsys 08/29 603.5200 -8.6500 -1.41 993,108 77
RMD ResMed 08/29 274.5100 -0.8700 -0.32 1,325,206 77
ALNY Alnylam Pharmaceuticals 08/29 446.5100 -5.8200 -1.29 827,614 77
BR Broadridge Financial Solutions 08/29 255.6200 -1.4500 -0.56 817,511 77
PAYX Paychex 08/29 139.4550 0.7350 0.53 1,715,897 77
BSY Bentley Systems 08/29 55.6500 0.6600 1.20 2,244,898 76
TTWO Take-Two 08/29 233.2700 -1.6300 -0.69 989,052 76
CDW CDW 08/29 164.7600 -1.1100 -0.67 1,109,842 76
GWW W.W. Grainger 08/29 1,013.5000 -0.9700 -0.10 337,942 76
DECK Deckers Outdoor Corporation 08/29 119.6300 1.4900 1.26 2,665,075 75
AMAT Applied Materials 08/29 160.7600 -4.5100 -2.73 7,202,136 75
HPE HP Enterprise 08/29 22.5700 -0.5900 -2.55 19,962,851 75
CAH Cardinal Health 08/29 148.7800 -0.7300 -0.49 2,723,214 75
YUM Yum! Brands 08/29 146.9700 1.5000 1.03 1,473,397 75
ENTG Entegris 08/29 83.7400 -0.1200 -0.14 3,196,522 75
SSNC SS&C Technologies 08/29 88.6600 0.2900 0.33 1,020,174 75
TW Tradeweb Markets 08/29 123.3600 -0.7000 -0.56 1,118,461 75
GILD Gilead Sciences 08/29 112.9700 0.4100 0.36 4,630,506 75
STLD Steel Dynamics 08/29 130.9200 -0.6500 -0.49 815,097 75
ORLY O'Reilly Automotive 08/29 103.6800 -0.3100 -0.30 2,952,723 75