首頁 / 個股資料 / 相關公司 / ETF成分股
Nutanix, Inc.
〈NTNX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DOCU DocuSign 10/17 67.9300 0.8100 1.21 1,937,501 122
PSTG Pure Storage 10/17 91.8500 -0.0700 -0.08 2,033,508 118
OKTA Okta 10/17 87.4300 -0.2800 -0.32 1,613,497 112
DT Dynatrace 10/17 48.1400 0.7700 1.63 2,236,665 108
DDOG Datadog 10/17 152.8700 1.7000 1.12 4,224,271 108
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 107
HUBS HubSpot 10/17 436.8200 4.1200 0.95 569,699 105
GDDY GoDaddy 10/17 128.7400 0.7400 0.58 1,322,977 104
TWLO Twilio 10/17 106.6500 0.4200 0.40 1,405,396 104
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 100
FFIV F5 10/17 300.9000 5.5500 1.88 2,254,553 100
ZS Zscaler 10/17 300.2500 1.0100 0.34 837,142 99
CRWD CrowdStrike Holdings 10/17 484.6500 2.4200 0.50 1,926,820 99
FICO Fair Isaac 10/17 1,616.0000 -4.1400 -0.26 256,520 98
NOW ServiceNow 10/17 903.6000 9.1100 1.02 840,091 98
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 98
SNOW Snowflake 10/17 240.7400 0.6800 0.28 2,379,414 96
WDAY Workday 10/17 234.2500 6.6500 2.92 2,099,647 96
VRSN VeriSign 10/17 264.7900 5.0000 1.92 653,974 95
JBL Jabil 10/17 209.3400 -0.4000 -0.19 1,033,612 94
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 94
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 94
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 93
ANET Arista Networks 10/17 143.1000 -2.9100 -1.99 6,533,933 93
VEEV Veeva Systems 10/17 283.7300 -9.0000 -3.07 1,582,814 93
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 93
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 93
APP Applovin 10/17 599.3100 -6.3700 -1.05 3,298,195 92
GWRE Guidewire Software 10/17 244.2800 0.4700 0.19 412,694 92
PINS Pinterest 10/17 32.3900 -0.2000 -0.61 7,707,543 92
CRM Salesforce 10/17 243.0800 -2.9200 -1.19 10,851,168 91
GEN Gen 10/17 26.5200 0.0500 0.19 3,140,834 91
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 91
TEAM Atlassian 10/17 151.9500 1.8200 1.21 2,228,875 90
PLTR Palantir Technologies 10/17 178.1500 0.0300 0.02 43,421,494 89
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 89
NET Cloudflare 10/17 210.0100 -1.3900 -0.66 3,070,694 89
ZM Zoom 10/17 80.0100 0.1800 0.23 2,643,032 88
MPWR Monolithic Power Systems 10/17 1,004.6500 -22.1800 -2.16 502,945 88
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 88
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 88
MDB MongoDB 10/17 318.5300 4.1800 1.33 997,912 88
PTC PTC 10/17 202.8600 0.8700 0.43 673,136 88
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 87
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 87
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 86
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 86
TYL Tyler Technologies 10/17 505.6000 9.0600 1.82 252,197 86
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 86
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 85
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 85
PAYC Paycom Software 10/17 200.6900 0.2000 0.10 449,725 85
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 85
CDNS Cadence Design Systems 10/17 326.1200 1.8700 0.58 1,481,818 85
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 85
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 85
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 84
DUOL Duolingo 10/17 324.0200 -6.5400 -1.98 828,661 84
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 84
SFM Sprouts Farmers 10/17 111.7800 0.2300 0.21 1,674,838 84
TOST Toast 10/17 37.5000 0.1000 0.27 4,245,611 84
ENTG Entegris 10/17 90.9400 0.4000 0.44 1,879,991 84
AKAM Akamai 10/17 72.8600 -0.1000 -0.14 2,745,857 83
EME EMCOR Group 10/17 689.0100 1.7900 0.26 524,706 83
IT Gartner 10/17 235.7300 -0.4500 -0.19 2,216,414 83
TER Teradyne 10/17 138.1600 -1.1400 -0.82 1,924,291 82
INCY Incyte 10/17 87.5700 0.2600 0.30 2,070,856 82
VRSK Verisk Analytics 10/17 232.3400 3.2800 1.43 2,256,033 81
ULTA Ulta Beauty 10/17 533.5100 -3.7800 -0.70 373,681 81
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 80
DASH DoorDash 10/17 263.0600 -3.6100 -1.35 3,440,346 80
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 80
BR Broadridge Financial Solutions 10/17 228.9900 2.6100 1.15 533,715 80
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 80
TPR Tapestry 10/17 116.8200 0.3100 0.27 1,908,490 80
UTHR United Therapeutics 10/17 433.3400 0.6500 0.15 524,679 80
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 80
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 79
PAYX Paychex 10/17 126.5600 0.0700 0.06 2,461,137 79
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,298 79
ALNY Alnylam Pharmaceuticals 10/17 481.6700 0.6000 0.12 1,029,195 79
SMCI Super Micro Computer 10/17 52.1800 -1.6600 -3.08 20,681,849 79
WSO Watsco 10/17 370.8000 1.4700 0.40 329,964 79
SNPS Synopsys 10/17 447.6400 7.4400 1.69 2,510,448 79
PEGA Pegasystems 10/17 53.3800 -1.2100 -2.22 1,328,999 79
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 79
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 78
IBKR Interactive Brokers 10/17 66.2300 -2.2900 -3.34 9,231,441 78
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 78
RBLX Roblox 10/17 132.9200 -1.5700 -1.17 3,396,407 78
GGG Graco 10/17 82.3000 0.7300 0.89 676,711 78
MRVL Marvell 10/17 87.9500 -0.2800 -0.32 13,243,996 78
CDW CDW 10/17 152.4500 1.3500 0.89 1,431,495 78
BSY Bentley Systems 10/17 51.3000 1.0100 2.01 1,180,313 78
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 78
APH Amphenol 10/17 125.6500 -1.7100 -1.34 5,884,348 77
WSM Williams-Sonoma 10/17 185.3600 -2.1400 -1.14 752,861 77
RMD ResMed 10/17 268.0900 -1.9100 -0.71 2,278,218 77
RPM RPM International 10/17 112.1900 -0.5500 -0.49 1,431,982 77
PODD Insulet 10/17 318.5900 2.3000 0.73 376,883 77