首頁 / 個股資料 / 相關公司 / ETF成分股
Intellia Therapeutics, Inc.
〈NTLA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 43
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 41
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 37
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 37
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 37
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 37
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 36
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 36
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 36
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 36
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 36
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 36
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 35
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 35
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 35
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 34
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 34
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 34
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 34
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 34
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 34
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 34
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 33
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 33
IOVA Iovance Biotherapeutics 09/04 2.2000 -0.0100 -0.45 7,447,616 33
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 33
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 33
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 33
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 32
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 32
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 32
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 32
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 32
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 32
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 32
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 32
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 32
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 32
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 31
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 31
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 31
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 31
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 31
RCUS Arcus Biosciences 09/04 11.5600 -0.0800 -0.69 1,151,157 31
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 31
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 31
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 31
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 31
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 31
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 31
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 30
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 30
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 30
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 30
CLDX Celldex Therapeutics 09/04 22.7800 -0.8300 -3.52 1,442,303 30
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 30
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 30
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 30
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 30
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 30
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 30
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 30
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 30
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 30
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 29
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 29
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 29
JANX Janux Therapeutics 09/04 23.9400 0.9000 3.91 528,097 29
GRAL GRAIL 09/04 33.5900 1.1700 3.61 652,192 29
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 29
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 29
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 29
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 29
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 29
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 29
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 28
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 28
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 28
CGON CG Oncology 09/04 30.9400 2.2700 7.92 1,270,301 28
BHVN Biohaven 09/04 16.0700 -0.1400 -0.86 1,277,324 28
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 28
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 28
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 28
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 28
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 28
IBRX ImmunityBio 09/04 2.3900 0.0200 0.84 6,341,027 28
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 28
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 28
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 28
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 28
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 28
VERA Vera Therapeutics 09/04 21.9000 -1.0600 -4.62 1,297,255 28
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 28
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 28
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 28
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 28
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 28
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 28
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 27
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 27
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 27
RCKT Rocket Pharmaceuticals 09/04 3.2300 -0.0900 -2.71 1,612,918 27
FLYW Flywire 09/04 13.0500 -0.1300 -0.99 1,670,945 27
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 27
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 27
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 27
RUN Sunrun 09/04 16.4300 -0.0500 -0.30 10,075,374 27
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 27
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 27
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 27
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 27
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 27
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 27
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 27
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 27
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 27
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 27
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 27
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 27
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 27
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 27
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 27
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 27
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 27
AZTA Azenta 09/04 29.5200 0.1500 0.51 746,821 27
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 27
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 27
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 27
RIOT Riot Platforms 09/04 13.1600 -0.2900 -2.16 38,251,360 27
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 27
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 27
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 27
SGRY Surgery Partners 09/04 22.3600 -0.1500 -0.67 1,442,869 27
AHCO AdaptHealth 09/04 9.2100 0.1200 1.32 805,072 27
NMRK Newmark Group 09/04 17.9200 0.5200 2.99 1,277,273 27
RLAY Relay Therapeutics 09/04 4.0000 -0.1100 -2.68 1,891,614 27