首頁 / 個股資料 / 相關公司 / ETF成分股
Intellia Therapeutics, Inc.
〈NTLA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BEAM Beam Therapeutics 10/20 30.6200 4.6400 17.86 4,810,047 43
TWST Twist Bioscience 10/20 32.7400 4.5800 16.26 2,960,484 40
ARWR Arrowhead Pharmaceuticals 10/20 38.4700 1.6600 4.51 1,632,389 38
PTCT PTC Therapeutics 10/20 68.3600 2.4100 3.65 1,310,688 38
VCYT Veracyte 10/20 36.6500 0.8200 2.29 863,748 37
RNA Avidity Biosciences 10/20 49.0100 1.1200 2.34 1,949,246 37
CRSP CRISPR Therapeutics 10/20 73.9700 4.8200 6.97 2,688,337 37
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,648,900 36
DNLI Denali Therapeutics 10/20 17.2500 0.5900 3.54 1,556,209 36
TXG 10x Genomics 10/20 13.1400 1.3100 11.07 6,081,858 36
AGIO Agios Pharmaceuticals 10/20 42.6500 0.3200 0.76 508,964 36
BCRX BioCryst Pharmaceuticals 10/20 6.9300 0.3000 4.52 6,473,867 35
CYTK Cytokinetics 10/20 59.3500 0.9100 1.56 1,381,844 35
IDYA IDEAYA Biosciences 10/20 30.5100 1.2500 4.27 1,738,112 35
XNCR Xencor 10/20 15.0700 0.3000 2.03 2,007,764 35
NVAX Novavax 10/20 8.7900 0.6900 8.52 5,920,760 35
KRYS Krystal Biotech 10/20 195.9600 5.7300 3.01 290,128 35
LGND Ligand Pharmaceuticals 10/20 186.7400 5.0900 2.80 117,443 35
VIR Vir Biotechnology 10/20 6.2700 0.4900 8.48 1,697,497 34
TVTX Travere Therapeutics 10/20 27.8900 0.5700 2.09 1,969,390 34
SRRK Scholar Rock Holding 10/20 27.9200 -0.0200 -0.07 3,925,005 34
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,373 34
RXRX Recursion Pharmaceuticals 10/20 6.6800 0.8200 13.99 90,051,644 34
CRNX Crinetics Pharmaceuticals 10/20 42.4500 0.8800 2.12 799,579 34
FOLD Amicus Therapeutics 10/20 8.4400 0.4000 4.98 7,369,951 33
GH Guardant Health 10/20 70.2000 4.7400 7.24 2,446,007 33
BBIO BridgeBio Pharma 10/20 56.2550 1.3350 2.43 1,933,422 33
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 33
PCVX Vaxcyte 10/20 42.9000 0.5100 1.20 1,361,987 33
KYMR Kymera Therapeutics 10/20 60.5000 0.6700 1.12 560,623 33
PTGX Protagonist Therapeutics 10/20 76.7200 -0.7800 -1.01 780,658 33
RYTM Rhythm Pharmaceuticals 10/20 112.3900 2.1100 1.91 465,350 33
SNDX Syndax Pharmaceuticals 10/20 15.5700 1.2700 8.88 5,077,356 33
AMRX Amneal Pharmaceuticals 10/20 10.2400 0.3200 3.23 1,087,485 33
NVCR NovoCure 10/20 14.4800 0.7000 5.08 1,519,399 32
MDGL Madrigal Pharmaceuticals 10/20 439.9700 1.0700 0.24 278,981 32
RCUS Arcus Biosciences 10/20 17.4700 1.0000 6.07 1,047,278 32
INVA Innoviva 10/20 17.2100 -0.0600 -0.35 530,997 32
ADPT Adaptive Biotechnologies 10/20 17.8300 1.5300 9.39 2,512,827 32
ACLX Arcellx 10/20 86.7700 -0.2200 -0.25 239,636 32
ARQT Arcutis Biotherapeutics 10/20 20.8800 0 0 1,690,376 32
IOVA Iovance Biotherapeutics 10/20 2.3200 0.1400 6.42 20,957,640 32
CDNA CareDx 10/20 15.2200 0.8100 5.62 962,836 31
DVAX Dynavax Technologies 10/20 10.0650 0.2350 2.39 1,100,439 31
ANIP ANI Pharmaceuticals 10/20 95.1200 0.3300 0.35 187,344 31
ADMA ADMA Biologics 10/20 14.6900 0.3300 2.30 2,895,304 31
MNKD MannKind 10/20 5.4900 0.0200 0.37 3,794,419 31
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 31
DYN Dyne Therapeutics 10/20 17.0800 0.7000 4.27 2,034,819 31
AKRO Akero Therapeutics 10/20 53.9100 0.0700 0.13 1,539,703 31
OMCL Omnicell 10/20 30.2000 0.3000 1.00 201,329 31
TGTX TG Therapeutics 10/20 35.1200 0.4500 1.30 1,429,933 31
KURA Kura Oncology 10/20 9.9900 0.1500 1.52 3,356,968 31
RGNX REGENXBIO 10/20 12.6400 0.9100 7.76 618,290 30
IMVT Immunovant 10/20 19.2200 1.7100 9.77 2,713,905 30
NUVL Nuvalent 10/20 97.9700 5.4500 5.89 789,517 30
MIRM Mirum Pharmaceuticals 10/20 73.0300 -0.5000 -0.68 364,762 30
TDOC Teladoc Health 10/20 8.9800 0.4500 5.28 7,885,574 30
NRIX Nurix Therapeutics 10/20 10.3900 0.5500 5.59 838,486 30
COGT Cogent Biosciences 10/20 16.2200 -0.1700 -1.04 3,757,234 30
CLDX Celldex Therapeutics 10/20 27.6700 0.8400 3.13 633,200 30
STOK Stoke Therapeutics 10/20 34.6500 1.1200 3.34 1,027,445 30
IRTC iRhythm Technologies 10/20 182.2500 0.4500 0.25 188,120 30
GRAL GRAIL 10/20 91.8500 13.8500 17.76 3,547,579 30
CNMD CONMED 10/20 47.7800 2.5900 5.73 389,025 29
CGON CG Oncology 10/20 43.5900 2.1300 5.14 861,693 29
PRAX Praxis Precision Medicines 10/20 175.0700 -14.9200 -7.85 1,866,948 29
ITRI Itron 10/20 134.0300 2.7000 2.06 414,523 29
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 29
IBRX ImmunityBio 10/20 2.4500 0.0500 2.08 6,673,360 29
JANX Janux Therapeutics 10/20 26.9100 0.1500 0.56 595,364 29
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 29
MQ Marqeta 10/20 4.5900 0.0400 0.88 5,568,327 29
BHVN Biohaven 10/20 17.5400 1.5900 9.97 3,183,409 29
VCEL Vericel 10/20 36.0200 0.7000 1.98 411,155 29
WGS GeneDx 10/20 127.0300 6.0900 5.04 458,567 29
AXSM Axsome Therapeutics 10/20 131.6000 3.6600 2.86 814,640 29
WVE WAVE Life Sciences 10/20 7.8100 0 0 2,498,605 29
CPRX Catalyst 10/20 21.0100 0.4600 2.24 970,261 29
HRMY Harmony Biosciences 10/20 26.0200 0.1200 0.46 666,886 29
ETNB 89bio 10/20 14.8000 0.0400 0.27 2,970,768 29
ICUI ICU Medical 10/20 117.3400 -1.1200 -0.95 280,814 28
PTON Peloton Interactive 10/20 7.4700 -0.0300 -0.40 10,161,160 28
RDNT RadNet 10/20 78.4400 1.5100 1.96 503,341 28
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 28
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 28
SYNA Synaptics 10/20 72.5800 3.1300 4.51 313,330 28
ABUS Arbutus Biopharma 10/20 4.5500 0.1400 3.17 838,669 28
VERA Vera Therapeutics 10/20 30.2000 -1.0300 -3.30 967,611 28
IRON Disc Medicine 10/20 87.1700 -2.7700 -3.08 1,337,393 28
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 729,987 28
APGE Apogee Therapeutics 10/20 56.9400 1.7900 3.25 830,451 28
OPK Opko Health 10/20 1.5300 0.0100 0.66 1,821,347 28
BKD Brookdale Senior Living 10/20 8.7700 0.0900 1.04 1,296,159 28
COLL Collegium Pharmaceutical 10/20 34.8500 0.9100 2.68 381,216 28
RLAY Relay Therapeutics 10/20 7.1400 0.6500 10.02 2,297,344 28
VECO Veeco Instruments Inc. 10/20 29.5300 0.3500 1.20 621,866 28
MLYS Mineralys Therapeutics 10/20 44.1600 0.6000 1.38 889,997 28
MYGN Myriad Genetics 10/20 7.9000 0.1000 1.28 1,020,384 28
OII Oceaneering International 10/20 23.5600 0.4500 1.95 511,620 28
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 28