首頁 / 個股資料 / 相關公司 / ETF成分股
Intellia Therapeutics, Inc.
〈NTLA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BEAM Beam Therapeutics 03/19 25.1700 -0.1500 -0.59 1,406,820 42
TWST Twist Bioscience 03/19 44.8000 0.3400 0.76 730,560 38
ARWR Arrowhead Pharmaceuticals 03/19 56.9600 0.2500 0.44 1,910,288 37
AGIO Agios Pharmaceuticals 03/19 27.9200 -0.2100 -0.75 605,936 37
IDYA IDEAYA Biosciences 03/19 32.6000 -0.7100 -2.13 671,018 37
VCYT Veracyte 03/19 32.7800 -0.5000 -1.50 840,382 37
VIR Vir Biotechnology 03/19 9.3800 0.0600 0.64 1,969,324 36
DNLI Denali Therapeutics 03/19 19.7500 -0.3100 -1.55 1,381,526 36
TXG 10x Genomics 03/19 18.3800 1.0300 5.94 1,748,573 36
RXRX Recursion Pharmaceuticals 03/19 3.3700 0.0500 1.51 11,311,255 35
XNCR Xencor 03/19 12.1200 0.5300 4.57 852,418 35
ALKS Alkermes 03/19 28.4000 1.2000 4.41 2,977,705 35
BCRX BioCryst Pharmaceuticals 03/19 9.8100 0.6500 7.10 9,235,429 35
CRSP CRISPR Therapeutics 03/19 46.9500 -0.7400 -1.55 2,235,905 35
PTCT PTC Therapeutics 03/19 67.0750 0.0750 0.11 895,564 35
NVAX Novavax 03/19 9.7400 -0.2700 -2.70 3,876,731 35
KRYS Krystal Biotech 03/19 258.0000 7.1700 2.86 233,120 34
IOVA Iovance Biotherapeutics 03/19 3.8700 0.1000 2.65 10,477,127 34
ACAD ACADIA Pharmaceuticals 03/19 20.7200 0.4000 1.97 2,419,864 34
CYTK Cytokinetics 03/19 62.9500 0.7600 1.22 1,849,421 34
KYMR Kymera Therapeutics 03/19 79.5700 0.4300 0.54 460,440 33
ADPT Adaptive Biotechnologies 03/19 13.5000 0.2200 1.66 1,336,947 33
SRRK Scholar Rock Holding 03/19 45.5000 5.7100 14.35 3,748,500 33
PTGX Protagonist Therapeutics 03/19 101.6800 4.5900 4.73 1,919,750 33
PRAX Praxis Precision Medicines 03/19 297.5000 8.7100 3.02 430,505 33
IBRX ImmunityBio 03/19 8.8200 0.2600 3.04 17,916,537 33
CRNX Crinetics Pharmaceuticals 03/19 35.8200 -0.2300 -0.64 928,294 33
FOLD Amicus Therapeutics 03/19 14.3800 0.0100 0.07 3,491,230 33
SUPN Supernus Pharmaceuticals 03/19 48.8400 -0.4500 -0.91 569,112 33
TVTX Travere Therapeutics 03/19 27.7200 0.7600 2.82 1,208,537 33
LGND Ligand Pharmaceuticals 03/19 210.4900 0.9700 0.46 149,567 33
RCUS Arcus Biosciences 03/19 22.4300 0.2200 0.99 826,466 33
NRIX Nurix Therapeutics 03/19 14.9200 -0.1300 -0.86 1,199,849 33
RYTM Rhythm Pharmaceuticals 03/19 90.3100 4.4500 5.18 1,002,579 32
INVA Innoviva 03/19 22.0900 0.2000 0.91 698,399 32
SNDX Syndax Pharmaceuticals 03/19 24.0000 0.3500 1.48 1,305,213 32
MDGL Madrigal Pharmaceuticals 03/19 454.2200 12.2200 2.76 281,945 32
AMRX Amneal Pharmaceuticals 03/19 12.3400 -0.0500 -0.40 1,417,640 32
ACLX Arcellx 03/19 114.3300 -0.1800 -0.16 1,436,214 32
RLAY Relay Therapeutics 03/19 10.0000 0.0700 0.70 1,264,675 32
GRAL GRAIL 03/19 48.4700 0.0600 0.12 701,507 32
PCVX Vaxcyte 03/19 53.9800 -0.3000 -0.55 1,282,432 32
COGT Cogent Biosciences 03/19 34.6100 0.2400 0.70 2,120,405 31
BBIO BridgeBio Pharma 03/19 70.0700 -0.0500 -0.07 1,167,282 31
STOK Stoke Therapeutics 03/19 33.1900 2.1700 7.00 858,572 31
ANIP ANI Pharmaceuticals 03/19 74.8200 0.6500 0.88 291,401 31
ADMA ADMA Biologics 03/19 15.0200 0.1500 1.01 5,615,903 31
MQ Marqeta 03/19 3.9300 0 0 2,347,483 31
DYN Dyne Therapeutics 03/19 17.8000 -0.4900 -2.68 2,052,215 31
OMCL Omnicell 03/19 33.4000 -0.6300 -1.85 718,581 31
IMVT Immunovant 03/19 23.6500 0.0500 0.21 1,002,594 31
KURA Kura Oncology 03/19 8.4300 0.0400 0.48 800,117 31
NVCR NovoCure 03/19 12.1500 0.0900 0.75 854,694 31
TGTX TG Therapeutics 03/19 30.3600 0.3200 1.07 3,320,416 30
VRDN Viridian Therapeutics 03/19 27.8400 0.1100 0.40 947,860 30
SYRE Spyre Therapeutics 03/19 42.3100 -0.7500 -1.74 628,435 30
CLDX Celldex Therapeutics 03/19 30.0300 1.4900 5.22 1,043,838 30
PACB Pacific Biosciences of California 03/19 1.4000 0.0700 5.26 4,465,454 30
ARQT Arcutis Biotherapeutics 03/19 22.9100 0.6700 3.01 1,283,076 30
CNMD CONMED 03/19 36.8000 0.0900 0.25 320,809 29
PLUG Plug Power 03/19 2.4000 0.0800 3.45 78,431,733 29
ALHC Alignment Healthcare 03/19 18.1600 -0.0300 -0.16 3,999,271 29
CGON CG Oncology 03/19 65.8600 1.4100 2.19 1,955,593 29
OCUL Ocular 03/19 8.2700 -0.2200 -2.59 3,029,572 29
OII Oceaneering International 03/19 35.0700 1.2000 3.54 1,212,330 29
CDNA CareDx 03/19 17.5900 0.2100 1.21 564,388 29
REPL Replimune Group 03/19 6.8900 0.1300 1.92 1,223,110 29
PBH Prestige Consumer Healthcare 03/19 60.0600 -0.6900 -1.14 315,492 29
HRMY Harmony Biosciences 03/19 27.8100 -0.0400 -0.14 791,925 29
PCRX Pacira BioSciences 03/19 22.5700 0.5500 2.50 654,104 29
CPRX Catalyst 03/19 22.3300 -0.4800 -2.10 1,040,603 29
ANAB AnaptysBio 03/19 64.7200 0 0 759,747 29
WVE WAVE Life Sciences 03/19 12.1200 0.2200 1.85 2,295,822 29
PGEN Precigen 03/19 3.3200 0.0500 1.53 4,021,629 29
FLYW Flywire 03/19 11.8900 -0.2100 -1.74 1,357,120 28
SYNA Synaptics 03/19 72.5000 0.1400 0.19 640,182 28
ROG Rogers 03/19 102.4300 1.6900 1.68 143,337 28
RGNX REGENXBIO 03/19 8.3600 0.0800 0.97 739,531 28
ICUI ICU Medical 03/19 126.6300 1.3400 1.07 363,738 28
ABUS Arbutus Biopharma 03/19 4.3700 0.1200 2.82 1,769,324 28
MIRM Mirum Pharmaceuticals 03/19 90.7200 -0.9400 -1.03 962,222 28
NUVL Nuvalent 03/19 97.0600 -0.3700 -0.38 447,751 28
HAE Haemonetics 03/19 58.9000 -0.6200 -1.04 803,097 28
BL BlackLine 03/19 38.5200 -0.0700 -0.18 1,211,048 28
PGNY Progyny 03/19 18.1800 0.3100 1.73 1,216,603 28
PTON Peloton Interactive 03/19 4.0600 0.0100 0.25 7,803,990 28
ACLS Axcelis Technologies, Inc. 03/19 87.1200 1.3800 1.61 473,709 28
FIVN Five9 03/19 15.8000 0.1600 1.02 1,953,945 28
COLL Collegium Pharmaceutical 03/19 36.3000 1.5000 4.31 1,237,882 28
MNKD MannKind 03/19 2.5200 -0.0900 -3.45 4,640,832 28
VCEL Vericel 03/19 32.7400 0.4400 1.36 865,096 28
KALU Kaiser Aluminum 03/19 111.9700 -3.7100 -3.21 303,397 28
IRTC iRhythm Holdings 03/19 117.7800 0.4500 0.38 336,001 28
GH Guardant Health 03/19 89.0800 1.8100 2.07 1,241,101 28
ARDX Ardelyx 03/19 5.5000 -0.0500 -0.90 3,407,874 28
APGE Apogee Therapeutics 03/19 68.5000 1.7300 2.59 647,348 28
VECO Veeco Instruments Inc. 03/19 31.4100 0.4100 1.32 541,245 28
ERAS Erasca 03/19 15.2600 1.7600 13.04 6,593,117 28
NTCT NetScout Systems 03/19 30.6300 0.0700 0.23 586,489 28
ITRI Itron 03/19 92.6900 0.9000 0.98 923,461 28
NHC National Healthcare 03/19 157.7300 0.0100 0.01 123,677 28
FSLY Fastly 03/19 26.4500 -0.4300 -1.60 10,387,187 28
ROCK Gibraltar 03/19 40.0300 0.2000 0.50 365,589 28
MYGN Myriad Genetics 03/19 4.7500 0.1100 2.37 1,773,422 28