首頁 / 個股資料 / 相關公司 / ETF成分股
Intellia Therapeutics, Inc.
〈NTLA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BEAM Beam Therapeutics 09/02 16.3100 -0.0500 -0.31 1,647,401 43
TWST Twist Bioscience 09/02 26.2400 -0.7300 -2.71 1,528,494 41
ARWR Arrowhead Pharmaceuticals 09/02 25.6800 3.6500 16.57 6,168,874 37
CRSP CRISPR Therapeutics 09/02 52.6600 0.8300 1.60 1,494,809 37
PTCT PTC Therapeutics 09/02 52.4300 3.1000 6.28 1,780,939 37
VCYT Veracyte 09/02 30.1100 -0.2300 -0.76 829,207 37
TXG 10x Genomics 09/02 13.3700 -0.6400 -4.57 2,277,973 36
AGIO Agios Pharmaceuticals 09/02 39.2500 1.5400 4.08 630,463 36
ALKS Alkermes 09/02 29.4000 0.4300 1.48 1,365,561 36
CRNX Crinetics Pharmaceuticals 09/02 33.3000 2.3100 7.45 1,465,407 36
DNLI Denali Therapeutics 09/02 15.4500 0.1800 1.18 5,357,120 36
RNA Avidity Biosciences 09/02 47.2300 0.6500 1.40 3,032,388 36
BCRX BioCryst Pharmaceuticals 09/02 8.2900 -0.0200 -0.24 2,441,295 35
CYTK Cytokinetics 09/02 49.6200 14.2900 40.45 13,130,509 35
NVAX Novavax 09/02 7.5500 0.0800 1.07 5,642,475 35
KRYS Krystal Biotech 09/02 149.0000 1.3000 0.88 322,238 34
LGND Ligand Pharmaceuticals 09/02 163.7300 2.0200 1.25 147,257 34
VIR Vir Biotechnology 09/02 5.0000 0.0600 1.21 1,322,276 34
IDYA IDEAYA Biosciences 09/02 25.4800 0.9300 3.79 2,481,098 34
SRRK Scholar Rock Holding 09/02 33.1200 0.4700 1.44 1,616,202 34
RXRX Recursion Pharmaceuticals 09/02 4.6600 -0.0400 -0.85 12,483,786 34
ACAD ACADIA Pharmaceuticals 09/02 25.6900 -0.3000 -1.15 2,279,291 34
PCVX Vaxcyte 09/02 31.5600 0.7700 2.50 1,852,955 33
IOVA Iovance Biotherapeutics 09/02 2.1900 -0.0400 -1.79 8,745,582 33
TVTX Travere Therapeutics 09/02 18.1500 0.6500 3.71 2,150,668 33
GH Guardant Health 09/02 66.5100 -0.9100 -1.35 2,296,416 33
PTGX Protagonist Therapeutics 09/02 58.8500 -0.2000 -0.34 665,841 33
XNCR Xencor 09/02 8.5500 0.4200 5.17 785,670 33
ACLX Arcellx 09/02 69.7500 0.3600 0.52 547,065 32
KYMR Kymera Therapeutics 09/02 40.6900 -0.5100 -1.24 1,249,448 32
SUPN Supernus Pharmaceuticals 09/02 44.5400 -0.5800 -1.29 861,826 32
CDNA CareDx 09/02 13.8500 0.1900 1.39 2,412,621 32
ADPT Adaptive Biotechnologies 09/02 12.8400 -0.3400 -2.58 1,354,105 32
FOLD Amicus Therapeutics 09/02 7.8800 0.2900 3.82 4,561,381 32
BBIO BridgeBio Pharma 09/02 50.0000 -1.7600 -3.40 3,105,667 32
INVA Innoviva 09/02 20.8800 0.4500 2.20 881,367 32
RYTM Rhythm Pharmaceuticals 09/02 104.2100 1.0600 1.03 755,311 32
AMRX Amneal Pharmaceuticals 09/02 9.5800 0.0200 0.21 1,331,496 32
NVCR NovoCure 09/02 12.1900 -0.1400 -1.14 1,205,013 31
PCRX Pacira BioSciences 09/02 27.2200 0.5500 2.06 800,705 31
TGTX TG Therapeutics 09/02 29.7300 0.4000 1.36 2,023,314 31
OMCL Omnicell 09/02 32.1000 -0.4900 -1.50 528,236 31
AKRO Akero Therapeutics 09/02 45.4400 -1.2900 -2.76 797,852 31
RGNX REGENXBIO 09/02 9.1200 0.1900 2.13 423,343 31
MDGL Madrigal Pharmaceuticals 09/02 436.1100 -1.7400 -0.40 429,403 31
RCUS Arcus Biosciences 09/02 10.8100 0.2200 2.08 534,953 31
DVAX Dynavax Technologies 09/02 9.9100 -0.2100 -2.08 2,330,972 31
ADMA ADMA Biologics 09/02 17.2000 -0.0600 -0.35 4,276,829 31
ARQT Arcutis Biotherapeutics 09/02 15.3200 -0.2000 -1.29 1,173,291 31
PRAX Praxis Precision Medicines 09/02 44.9400 -0.6000 -1.32 448,099 30
CLDX Celldex Therapeutics 09/02 22.0600 -0.0200 -0.09 1,891,364 30
MNKD MannKind 09/02 5.7400 1.1500 25.05 27,717,744 30
MQ Marqeta 09/02 6.1700 -0.1950 -3.06 3,147,466 30
VCEL Vericel 09/02 34.6000 -1.7600 -4.84 549,308 30
ANIP ANI Pharmaceuticals 09/02 94.1000 0.6000 0.64 490,014 30
NRIX Nurix Therapeutics 09/02 9.1100 -0.2300 -2.46 1,225,490 30
WVE WAVE Life Sciences 09/02 9.6200 0.0200 0.21 1,130,672 30
TDOC Teladoc Health 09/02 7.6400 -0.0900 -1.16 4,520,529 30
IMVT Immunovant 09/02 15.0700 0.3800 2.59 1,344,850 30
ETNB 89bio 09/02 9.1900 0.1600 1.77 1,670,223 30
KURA Kura Oncology 09/02 7.9500 0.0500 0.63 1,864,556 30
NUVL Nuvalent 09/02 76.9000 0.3200 0.42 571,060 30
SNDX Syndax Pharmaceuticals 09/02 16.1200 -0.2100 -1.29 1,809,338 30
CPRX Catalyst 09/02 20.5400 -0.0500 -0.24 1,504,624 29
DYN Dyne Therapeutics 09/02 13.5000 0.0100 0.07 3,138,733 29
HRMY Harmony Biosciences 09/02 37.1000 0.2100 0.57 816,275 29
MIRM Mirum Pharmaceuticals 09/02 74.3400 0.4700 0.64 920,875 29
COGT Cogent Biosciences 09/02 12.0000 -0.0800 -0.66 1,354,650 29
GRAL GRAIL 09/02 31.6100 -1.1800 -3.60 625,173 29
JANX Janux Therapeutics 09/02 22.8600 0.1400 0.62 910,398 29
IRTC iRhythm Technologies 09/02 171.0800 1.1000 0.65 347,954 29
AXSM Axsome Therapeutics 09/02 123.4700 2.1900 1.81 902,709 29
CNMD CONMED 09/02 53.5500 -0.8100 -1.49 299,242 29
NTCT NetScout Systems 09/02 24.6400 -0.2500 -1.00 671,323 29
ITRI Itron 09/02 120.8800 -2.0600 -1.68 472,996 29
APGE Apogee Therapeutics 09/02 37.8600 1.4900 4.10 366,999 28
CGON CG Oncology 09/02 27.4600 0.6400 2.39 468,729 28
BHVN Biohaven 09/02 15.8900 0.5000 3.25 1,450,503 28
ACIW ACI Worldwide 09/02 48.9800 -0.3700 -0.75 756,062 28
SYRE Spyre Therapeutics 09/02 16.6300 0.1400 0.85 431,689 28
COLL Collegium Pharmaceutical 09/02 39.1600 0.3600 0.93 556,173 28
EVH Evolent Health 09/02 9.6100 -0.0400 -0.41 1,755,430 28
IRON Disc Medicine 09/02 61.4000 1.7550 2.94 356,331 28
BKD Brookdale Senior Living 09/02 7.7100 0.0100 0.13 1,695,489 28
OII Oceaneering International 09/02 24.3100 -0.0900 -0.37 645,239 28
MYGN Myriad Genetics 09/02 6.9000 0.5300 8.32 2,163,032 28
ROCK Gibraltar Industries, Inc. 09/02 60.6300 -1.9600 -3.13 170,900 28
IBRX ImmunityBio 09/02 2.3800 0.0400 1.71 8,459,592 28
VECO Veeco Instruments Inc. 09/02 23.7400 -0.7800 -3.18 579,827 28
AMPH Amphastar 09/02 30.8100 0.1900 0.62 414,770 28
VERA Vera Therapeutics 09/02 22.6100 0.9700 4.48 2,387,374 28
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 28
SYNA Synaptics 09/02 68.0000 -1.8600 -2.66 248,039 28
GERN Geron 09/02 1.4700 0.0700 5.00 11,797,380 28
ICUI ICU Medical 09/02 127.0200 -0.6400 -0.50 257,793 28
PTON Peloton Interactive 09/02 7.3650 -0.2350 -3.09 10,114,706 28
REPL Replimune Group 09/02 5.9000 0.5000 9.26 3,909,790 28
ACLS Axcelis Technologies, Inc. 09/02 79.6000 -0.4400 -0.55 416,942 28
ARVN Arvinas 09/02 7.9000 0.1700 2.20 1,056,033 27
RUN Sunrun 09/02 15.9300 -0.0400 -0.25 6,980,195 27
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,538 27
LIVN LivaNova 09/02 56.9200 0.5500 0.98 582,074 27
FLYW Flywire 09/02 13.1300 -0.0200 -0.15 1,932,899 27
RDNT RadNet 09/02 70.3100 -1.4500 -2.02 478,730 27
ALRM Alarm.com 09/02 57.4300 -1.2000 -2.05 367,612 27
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 27
RCKT Rocket Pharmaceuticals 09/02 3.2400 -0.0400 -1.22 1,710,818 27
BLKB Blackbaud 09/02 65.7900 -0.9200 -1.38 206,368 27
VRDN Viridian Therapeutics 09/02 19.1400 0.7600 4.13 1,529,643 27
HAE Haemonetics 09/02 53.5400 -1.0000 -1.83 737,078 27
MXL MaxLinear 09/02 15.6200 -0.1000 -0.64 1,131,295 27
RRR Red Rock Resorts 09/02 62.4300 0.5600 0.91 739,684 27
SDGR Schrodinger 09/02 19.1100 -0.4000 -2.05 613,304 27
CORZ Core Scientific 09/02 14.0000 -0.3500 -2.44 11,076,782 27
NXT NEXTracker 09/02 66.7200 -0.5400 -0.80 1,509,368 27
NHC National Healthcare 09/02 112.5300 -0.9500 -0.84 31,622 27
PRLB Proto Labs 09/02 49.0900 -0.7200 -1.45 148,380 27
MD Pediatrix Medical Group 09/02 16.8800 -0.3300 -1.92 890,242 27
SLAB Silicon Laboratories 09/02 130.2900 -4.0600 -3.02 369,773 27
TARS Tarsus Pharmaceuticals 09/02 58.5900 0.0100 0.02 859,408 27
RIOT Riot Platforms 09/02 14.0900 0.3300 2.40 46,639,415 27
SONO Sonos 09/02 13.7400 -0.1800 -1.29 1,765,863 27
ZD Ziff Davis 09/02 37.9600 -0.2500 -0.65 396,165 27
DIOD Diodes 09/02 53.2000 -1.2350 -2.27 372,209 27
AZTA Azenta 09/02 30.1600 -0.3800 -1.24 530,830 27
NMRK Newmark Group 09/02 17.6800 -0.5300 -2.91 1,729,120 27
RLAY Relay Therapeutics 09/02 3.6600 0.0700 1.95 1,029,189 27
QTWO Q2 Holdings 09/02 76.7300 -2.0000 -2.54 1,143,363 27
MRCY Mercury Systems 09/02 67.6600 0.1100 0.16 438,343 27
SGRY Surgery Partners 09/02 22.5800 -0.1100 -0.48 1,157,421 27
AHCO AdaptHealth 09/02 9.1500 -0.3400 -3.58 1,068,118 27
TTMI TTM Technologies 09/02 44.9600 0.3900 0.88 2,557,358 27
KTOS Kratos Defense & Security 09/02 66.0900 0.2500 0.38 3,188,420 27
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 27