首頁 / 個股資料 / 相關公司 / ETF成分股
Intellia Therapeutics, Inc.
〈NTLA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 43
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 40
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 38
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 38
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 37
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 37
CRSP CRISPR Therapeutics 10/17 69.1500 0.7200 1.05 2,006,969 37
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 36
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 36
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 36
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 36
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 35
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 35
IDYA IDEAYA Biosciences 10/17 29.2600 1.5700 5.67 3,596,930 35
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 35
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 35
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 35
XNCR Xencor 10/17 14.7700 -0.1800 -1.20 1,938,298 35
CRNX Crinetics Pharmaceuticals 10/17 41.5700 -0.7400 -1.75 1,509,217 35
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 34
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 34
VIR Vir Biotechnology 10/17 5.7800 -0.0200 -0.34 1,072,151 34
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 34
RXRX Recursion Pharmaceuticals 10/17 5.8600 -0.5000 -7.86 70,191,164 34
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 33
PCVX Vaxcyte 10/17 42.3900 -1.2000 -2.75 1,435,892 33
KYMR Kymera Therapeutics 10/17 59.8300 -0.6300 -1.04 698,387 33
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 33
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 33
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 33
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 33
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 33
SNDX Syndax Pharmaceuticals 10/17 14.3000 -0.7500 -4.98 4,379,939 33
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 33
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 32
MDGL Madrigal Pharmaceuticals 10/17 438.9000 -3.2300 -0.73 202,060 32
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 32
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 32
ARQT Arcutis Biotherapeutics 10/17 20.8800 -0.0300 -0.14 1,320,869 32
ACLX Arcellx 10/17 86.9900 -1.8600 -2.09 500,598 32
IOVA Iovance Biotherapeutics 10/17 2.1800 -0.0600 -2.68 9,271,963 32
CDNA CareDx 10/17 14.4100 -0.5800 -3.87 1,172,391 31
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 31
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 31
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 31
KURA Kura Oncology 10/17 9.8400 -0.2900 -2.86 1,101,204 31
AKRO Akero Therapeutics 10/17 53.8400 0.1800 0.34 1,576,172 31
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 31
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 31
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 31
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 31
RCUS Arcus Biosciences 10/17 16.4700 -0.1300 -0.78 1,107,142 31
DYN Dyne Therapeutics 10/17 16.3800 -0.0400 -0.24 1,727,217 31
NRIX Nurix Therapeutics 10/17 9.8400 -0.1900 -1.89 603,740 30
TDOC Teladoc Health 10/17 8.5300 -0.4900 -5.43 6,449,143 30
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 30
IMVT Immunovant 10/17 17.5100 0.1000 0.57 1,557,071 30
RGNX REGENXBIO 10/17 11.7300 -0.6100 -4.94 392,966 30
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 30
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 30
STOK Stoke Therapeutics 10/17 33.5300 -0.6400 -1.87 810,648 30
CLDX Celldex Therapeutics 10/17 26.8300 0.2800 1.05 704,642 30
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 30
NUVL Nuvalent 10/17 92.5200 2.1000 2.32 351,655 30
GRAL GRAIL 10/17 78.0000 -8.4100 -9.73 1,235,283 30
JANX Janux Therapeutics 10/17 26.7600 -0.4400 -1.62 858,582 29
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 29
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 29
IBRX ImmunityBio 10/17 2.4000 -0.1300 -5.14 9,172,462 29
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 29
PRAX Praxis Precision Medicines 10/17 189.9900 27.2800 16.77 4,431,426 29
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 29
CGON CG Oncology 10/17 41.4600 -0.3900 -0.93 730,371 29
MQ Marqeta 10/17 4.5500 -0.0200 -0.44 2,704,557 29
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 29
WGS GeneDx 10/17 120.9400 2.5200 2.13 329,873 29
BHVN Biohaven 10/17 15.9500 -0.5300 -3.22 1,628,993 29
VCEL Vericel 10/17 35.3200 0.5700 1.64 582,643 29
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 29
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 29
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 29
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 28
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 28
VERA Vera Therapeutics 10/17 31.2300 0.7200 2.36 1,204,927 28
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 28
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 28
IRON Disc Medicine 10/17 89.9400 15.5800 20.95 2,255,612 28
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 28
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 28
OPK Opko Health 10/17 1.5200 0.0200 1.33 1,573,534 28
APGE Apogee Therapeutics 10/17 55.1500 1.7500 3.28 1,036,389 28
BKD Brookdale Senior Living 10/17 8.6800 0.0200 0.23 2,187,624 28
COLL Collegium Pharmaceutical 10/17 33.9400 0.7300 2.20 426,960 28
RLAY Relay Therapeutics 10/17 6.4900 -0.0200 -0.31 1,963,889 28
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 28
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 28
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 28
MYGN Myriad Genetics 10/17 7.8000 -0.2800 -3.47 799,406 28
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 28
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 28