首頁 / 個股資料 / 相關公司 / ETF成分股
NetEase, Inc.
〈NTES〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JD JD.com 10/17 33.0700 0.3300 1.01 9,941,270 36
BIDU Baidu 10/17 120.0100 -0.8800 -0.73 3,877,494 33
PDD PDD 10/17 128.4800 1.1300 0.89 6,300,891 29
TCOM Trip.com 10/17 70.1400 -0.0500 -0.07 2,074,666 29
BABA Alibaba Group 10/17 167.0500 1.9600 1.19 17,765,727 27
VIPS Vipshop Holdings 10/17 18.8000 -0.0100 -0.05 2,604,646 21
BILI Bilibili 10/17 27.0500 -0.2400 -0.88 1,745,903 21
TME Tencent Music 10/17 22.3600 -0.2700 -1.19 3,391,886 19
ZTO ZTO Express 10/17 18.9800 0 0 1,592,626 19
TAL TAL Education 10/17 11.0900 0.1100 1.00 3,666,393 19
EDU New Oriental 10/17 56.8300 1.3800 2.49 2,001,130 19
NIO NIO 10/17 6.7500 -0.0800 -1.17 76,615,127 18
INFY Infosys 10/17 16.3300 0.2600 1.62 12,874,555 18
HTHT H World 10/17 37.7900 0.6000 1.61 2,256,667 17
TSM TSMC(ADR) 10/17 295.0800 -4.7600 -1.59 17,633,323 17
IBN ICICI Bank 10/17 32.9400 1.0600 3.32 10,225,943 17
LI Li Auto 10/17 22.5100 -0.0600 -0.27 3,422,411 16
ITUB Itau Unibanco 10/17 6.9300 0.0700 1.02 22,247,796 16
ZLAB Zai Lab 10/17 28.2900 -0.5500 -1.91 947,628 15
HDB HDFC Bank Ltd. 10/17 36.7400 1.3000 3.67 5,105,248 15
SE Sea 10/17 160.0600 -2.5900 -1.59 6,112,944 14
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 14
VALE Vale S.A. 10/17 11.1000 -0.0100 -0.09 29,373,684 14
ATHM Autohome 10/17 28.1100 0.4200 1.52 408,270 14
MELI MercadoLibre 10/17 2,024.9800 -18.0800 -0.88 742,277 14
GDS GDS Holdings 10/17 32.7300 -0.5500 -1.65 2,676,107 13
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 13
BEKE KE 10/17 18.2700 -0.0100 -0.05 3,159,771 12
ASML ASML Holding 10/17 1,029.2700 9.6800 0.95 1,663,654 12
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 12
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 12
PBR Petroleo Brasileiro 10/17 11.6400 0.0800 0.69 23,279,366 11
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 11
YUMC Yum China 10/17 43.8200 0.5200 1.20 1,140,796 11
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 11
ZM Zoom 10/17 80.0100 0.1800 0.23 2,643,032 10
IQ iQIYI 10/17 2.0300 -0.0300 -1.46 7,773,421 10
ABEV Ambev S.A. 10/17 2.2500 0.0200 0.90 38,702,090 10
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 10
BBD Banco Bradesco - ADS 10/17 3.3000 0.0400 1.23 80,800,349 10
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 9
AMX America Movil 10/17 22.4500 -0.1000 -0.44 1,481,995 9
GOOG Alphabet - Class C 10/17 253.7900 1.9100 0.76 17,653,826 9
RYAAY Ryanair 10/17 61.9800 0.3600 0.58 575,463 9
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 9
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 9
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,298 9
WIT Wipro 10/17 2.6400 -0.0300 -1.12 8,945,038 9
QFIN Qfin Holdings 10/17 25.2100 -0.0800 -0.32 2,552,864 9
WB Weibo Corporation 10/17 11.1800 -0.0300 -0.27 845,868 9
YMM Full Truck 10/17 12.6000 -0.0100 -0.08 7,043,961 9
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 8
NVS Novartis 10/17 131.4300 0.6600 0.50 1,326,320 8
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 8
MOMO Hello Group 10/17 6.8300 0 0 611,408 8
ATAT Atour Lifestyle 10/17 37.3100 0.0400 0.11 1,271,319 8
FMX Fomento Economico Mexicano S.A.B 10/17 96.0900 0.7200 0.75 484,434 8
CHKP Check Point Software 10/17 190.6500 2.2900 1.22 609,216 8
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 8
RBLX Roblox 10/17 132.9200 -1.5700 -1.17 3,396,407 8
KB KB Financial 10/17 80.9600 0.7200 0.90 77,767 8
TTWO Take-Two 10/17 261.3500 2.1200 0.82 1,002,026 8
SHG Shinhan Financial Group 10/17 52.3700 0.8000 1.55 267,538 8
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 8
GFI Gold Fields Ltd. 10/17 43.1400 -3.4800 -7.46 4,745,883 8
ERJ Embraer SA 10/17 59.4700 -0.0800 -0.13 801,571 8
KSPI Kaspi.kz 10/17 73.3200 -0.6000 -0.81 825,130 7
SWKS Skyworks Solutions 10/17 75.3200 0.8500 1.14 1,654,199 7
XPEV XPeng 10/17 21.2000 -0.1700 -0.80 4,852,209 7
OKTA Okta 10/17 87.4300 -0.2800 -0.32 1,613,497 7
UBER Uber 10/17 92.3000 -0.2200 -0.24 14,282,113 7
GRAB Grab 10/17 5.6400 -0.0700 -1.23 41,462,614 7
SBS Companhia de Saneamento Basico d 10/17 23.8600 0.1700 0.72 812,236 7
AKAM Akamai 10/17 72.8600 -0.1000 -0.14 2,745,857 7
FFIV F5 10/17 300.9000 5.5500 1.88 2,254,553 7
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 7
AU AngloGold Ashanti 10/17 73.8600 -4.6900 -5.97 3,413,621 7
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 7
PBR.A Petroleo Brasileiro - NPV 10/17 10.9700 0.1400 1.29 8,575,278 7
MLCO Melco Resorts & Entertainment 10/17 7.8800 -0.3200 -3.90 4,391,706 7
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 7
FUTU Futu Holdings 10/17 163.5300 6.9300 4.43 4,011,624 7
RDY Dr. Reddy's 10/17 14.4500 0.2300 1.62 802,837 7
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 7
ASX ASE Technology Holding 10/17 12.7200 0.1400 1.11 8,132,378 6
CSGP CoStar Group 10/17 73.9900 -0.3600 -0.48 2,915,982 6
TTE TotalEnergies 10/17 61.5900 1.1500 1.90 1,493,630 6
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 6
SONY Sony Group 10/17 28.9000 0.4000 1.40 4,124,642 6
U Unity Software 10/17 35.2400 0.5200 1.50 7,964,613 6
APP Applovin 10/17 599.3100 -6.3700 -1.05 3,298,195 6
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 6
RACE Ferrari 10/17 399.0800 6.6200 1.69 1,154,826 6
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 6
NET Cloudflare 10/17 210.0100 -1.3900 -0.66 3,070,694 6
BTI British American Tobacco 10/17 51.6200 0.4800 0.94 4,041,728 6
SNAP Snap 10/17 7.6500 -0.1100 -1.42 37,668,353 6
CTSH Cognizant 10/17 66.0800 0.6100 0.93 3,416,265 6
SHOP Shopify 10/17 157.7600 1.1900 0.76 7,595,124 6
SHEL Shell 10/17 72.5900 1.2200 1.71 3,655,692 6
XP XP 10/17 16.5500 0.1400 0.85 6,946,306 6
CX Cemex S.A.B. de C.V. 10/17 9.6500 -0.0500 -0.52 23,985,743 6
ING ING Groep N.V.(ADR) 10/17 24.0400 -0.3500 -1.44 2,503,274 6
SKM SK Telecom 10/17 21.5400 -0.0700 -0.32 420,570 6
DLTR Dollar Tree, Inc. 10/17 96.4400 2.4100 2.56 3,941,033 6
DOCU DocuSign 10/17 67.9300 0.8100 1.21 1,937,501 6
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 6
CYBR CyberArk Software 10/17 490.9500 4.5600 0.94 471,807 6
TRMB Trimble 10/17 77.4000 -0.4700 -0.60 818,039 6
HON Honeywell 10/17 202.9600 -0.2100 -0.10 3,873,383 6
CIG Companhia Energetica de Minas Gerais - Cemig 10/17 2.0000 0.0500 2.56 2,537,138 6
COST Costco 10/17 936.3300 10.7100 1.16 2,502,164 6
Z Zillow Group - Class C Capital Stock 10/17 72.9600 -1.0500 -1.42 1,933,004 6
BZ KANZHUN 10/17 21.6750 0.1750 0.81 2,573,067 6
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 6
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 6
RPRX Royalty Pharma 10/17 37.0100 0.6700 1.84 2,373,661 6
STLD Steel Dynamics 10/17 142.7500 0.1000 0.07 1,062,993 6
EXPE Expedia Group 10/17 214.7600 1.1900 0.56 1,617,545 6
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 6
KEP Korea Electric Power Corp. 10/17 15.3100 0.9400 6.54 797,983 6
PKX POSCO 10/17 52.4000 1.4600 2.87 171,740 6