首頁 / 個股資料 / 相關公司 / ETF成分股
NetEase, Inc.
〈NTES〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JD JD.com 09/02 31.5800 0.5100 1.64 16,070,857 38
BIDU Baidu 09/02 96.2900 0.9900 1.04 7,136,782 33
PDD PDD 09/02 121.6900 1.4700 1.22 8,215,600 29
TCOM Trip.com 09/02 71.5900 -2.1600 -2.93 4,391,309 29
BABA Alibaba Group 09/02 138.5500 3.5500 2.63 41,600,282 27
VIPS Vipshop Holdings 09/02 16.7700 0.0300 0.18 1,951,462 21
BILI Bilibili 09/02 22.4100 -0.8500 -3.65 3,890,978 20
INFY Infosys 09/02 16.8900 0.0700 0.42 13,503,020 19
EDU New Oriental 09/02 49.1300 1.1500 2.40 568,834 19
ZTO ZTO Express 09/02 17.8700 -0.3300 -1.81 1,749,744 19
TAL TAL Education 09/02 10.5000 -0.1200 -1.13 4,215,905 19
NIO NIO 09/02 6.5800 0.2000 3.13 123,445,802 18
HTHT H World 09/02 36.7800 -0.0700 -0.19 1,590,408 18
TME Tencent Music 09/02 24.5500 0.0300 0.12 4,330,046 17
IBN ICICI Bank 09/02 31.5500 -0.1900 -0.60 3,262,963 17
LI Li Auto 09/02 24.4000 1.0500 4.50 8,273,480 16
ITUB Itau Unibanco 09/02 7.0100 -0.1300 -1.82 33,434,475 16
ZLAB Zai Lab 09/02 33.3400 0.2400 0.73 554,145 15
HDB HDFC Bank Ltd. 09/02 69.8900 -1.2700 -1.78 3,019,977 15
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,114,071 15
TSM TSMC(ADR) 09/02 228.3900 -2.4800 -1.07 13,965,791 15
SE Sea 09/02 178.7800 -7.7600 -4.16 5,166,762 14
BEKE KE 09/02 18.4400 0.8600 4.89 8,502,546 13
ATHM Autohome 09/02 28.7300 -0.1500 -0.52 301,133 13
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,812,585 13
GDS GDS Holdings 09/02 32.9800 -1.5800 -4.57 2,094,481 13
NFLX Netflix 09/02 1,214.1100 5.8600 0.48 2,301,555 13
META Meta 09/02 735.1100 -3.5900 -0.49 9,339,412 13
MELI MercadoLibre 09/02 2,379.7600 -93.1500 -3.77 361,123 13
VALE Vale S.A. 09/02 10.1700 -0.1100 -1.07 19,694,994 13
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,546,041 13
ASML ASML Holding 09/02 725.8500 -16.7700 -2.26 1,866,319 12
EA Electronic Arts 09/02 171.4500 -0.5000 -0.29 2,359,019 12
YUMC Yum China 09/02 43.6500 -1.0700 -2.39 2,331,033 11
YMM Full Truck 09/02 13.2000 0.1500 1.15 15,698,500 11
AAPL Apple 09/02 229.7200 -2.4200 -1.04 43,951,829 10
QFIN Qfin Holdings 09/02 29.6100 0.4900 1.68 1,382,620 10
ABEV Ambev S.A. 09/02 2.1900 -0.0500 -2.23 30,552,303 10
RBLX Roblox 09/02 128.4700 3.8800 3.11 7,886,907 10
ZM Zoom 09/02 81.9350 0.5150 0.63 2,873,975 10
PBR Petroleo Brasileiro 09/02 12.4100 0.0100 0.08 14,579,494 10
GOOG Alphabet - Class C 09/02 211.9900 -1.5400 -0.72 28,793,795 10
GOOGL Alphabet - Class A 09/02 211.3500 -1.5600 -0.73 47,291,211 10
BBD Banco Bradesco - ADS 09/02 3.0200 -0.0900 -2.89 31,562,334 10
GFI Gold Fields Ltd. 09/02 34.3900 0.9100 2.72 5,183,651 10
OKTA Okta 09/02 89.5000 -3.2700 -3.52 5,109,221 9
MOMO Hello Group 09/02 8.2900 -0.0100 -0.12 616,705 9
WB Weibo Corporation 09/02 11.2700 -0.1900 -1.66 532,587 9
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,678,504 9
ADBE Adobe 09/02 345.6300 -11.0700 -3.10 4,227,692 9
WIT Wipro 09/02 2.7600 0 0 4,637,834 9
BKNG Booking Holdings 09/02 5,505.5500 -93.5000 -1.67 244,574 9
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,679,848 8
SHG Shinhan Financial Group 09/02 46.8700 -0.3600 -0.76 181,589 8
ATAT Atour Lifestyle 09/02 38.6300 -0.2900 -0.75 1,353,257 8
CHKP Check Point Software 09/02 190.1600 -2.9800 -1.54 915,164 8
IQ iQIYI 09/02 2.6800 0.0300 1.13 25,323,739 8
KLAC KLA 09/02 846.3500 -25.6500 -2.94 1,241,580 8
XPEV XPeng 09/02 20.7900 -0.2300 -1.09 8,371,899 8
AMX America Movil 09/02 19.9100 -0.0800 -0.40 1,865,670 8
ERJ Embraer SA 09/02 57.4400 1.1100 1.97 1,526,153 8
TTWO Take-Two 09/02 240.9500 7.6800 3.29 1,860,267 8
KB KB Financial 09/02 78.2500 -0.4100 -0.52 113,985 7
SNAP Snap 09/02 7.3300 0.1900 2.66 103,130,564 7
EXPE Expedia Group 09/02 212.1200 -2.6800 -1.25 1,120,675 7
SWKS Skyworks Solutions 09/02 73.0700 -1.8700 -2.50 2,209,535 7
BZ KANZHUN 09/02 23.7300 0.1100 0.47 4,829,971 7
TSLA Tesla 09/02 329.3600 -4.5100 -1.35 58,306,471 7
KSPI Kaspi.kz 09/02 91.0100 -2.9500 -3.14 537,194 7
RYAAY Ryanair 09/02 61.0000 -2.4700 -3.89 1,325,961 7
AMD AMD 09/02 162.3200 -0.3100 -0.19 38,641,581 7
AU AngloGold Ashanti 09/02 58.1400 1.4800 2.61 5,775,324 7
EBAY eBay Inc. 09/02 89.8900 -0.7200 -0.79 7,018,817 7
RACE Ferrari 09/02 492.0800 14.8700 3.12 405,559 7
FUTU Futu Holdings 09/02 186.9800 1.3800 0.74 1,915,626 7
NVS Novartis 09/02 126.6400 0.0900 0.07 899,287 7
CPNG Coupang 09/02 28.4100 -0.1700 -0.59 7,369,759 7
DOCU DocuSign 09/02 74.0700 -2.5900 -3.38 3,115,480 7
GRAB Grab 09/02 4.9300 -0.0600 -1.20 26,934,240 7
AZN AstraZeneca 09/02 80.1900 0.2900 0.36 2,988,405 7
PBR.A Petroleo Brasileiro - NPV 09/02 11.4800 0.0100 0.09 4,099,426 7
SAN Banco Santander 09/02 9.4400 -0.0900 -0.94 2,948,107 7
U Unity Software 09/02 39.4100 0 0 11,156,563 7
FMX Fomento Economico Mexicano S.A.B 09/02 86.9200 0.2800 0.32 519,434 7
AKAM Akamai 09/02 76.9800 -2.1500 -2.72 1,747,528 7
MNDY monday.com 09/02 187.3400 -5.6600 -2.93 1,936,107 7
RDY Dr. Reddy's 09/02 14.1200 -0.0800 -0.56 755,787 7
SNPS Synopsys 09/02 592.0100 -11.5100 -1.91 1,399,273 6
CSGP CoStar Group 09/02 88.1200 -1.3700 -1.53 2,080,728 6
VOD Vodafone 09/02 11.7200 -0.2400 -2.01 7,941,846 6
SBS Companhia de Saneamento Basico d 09/02 22.1500 -0.5000 -2.21 1,659,828 6
TTEK Tetra Tech 09/02 36.4200 0 0 1,693,458 6
SONY Sony Group 09/02 26.9500 -0.5700 -2.07 4,917,966 6
APP Applovin 09/02 481.7300 3.1400 0.66 5,275,848 6
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,283,551 6
V Visa 09/02 350.0700 -1.7100 -0.49 4,939,763 6
SNY Sanofi 09/02 49.5800 0.1000 0.20 2,276,113 6
SHOP Shopify 09/02 139.0400 -2.2400 -1.59 5,078,302 6
FFIV F5 09/02 306.7300 -6.4100 -2.05 598,497 6
SFM Sprouts Farmers 09/02 138.6400 -1.9000 -1.35 2,102,987 6
MLCO Melco Resorts & Entertainment 09/02 10.0000 0.0600 0.60 2,298,076 6
SKM SK Telecom 09/02 21.5700 0.0300 0.14 349,707 6
DLTR Dollar Tree, Inc. 09/02 111.3500 2.1800 2.00 5,510,257 6
VRSN VeriSign 09/02 273.2000 -0.1700 -0.06 606,370 6
NET Cloudflare 09/02 208.0500 -0.6600 -0.32 1,893,511 6
BTI British American Tobacco 09/02 55.2400 -1.6500 -2.90 7,177,969 6
NXT NEXTracker 09/02 66.7200 -0.5400 -0.80 1,509,369 6
CYBR CyberArk Software 09/02 453.1700 -0.0900 -0.02 763,383 6
KEP Korea Electric Power Corp. 09/02 13.3300 0.1200 0.91 337,682 6
PKX POSCO 09/02 50.5200 -1.0700 -2.07 186,945 6
UBER Uber 09/02 92.8100 -0.9400 -1.00 12,877,652 6
Z Zillow Group - Class C Capital Stock 09/02 81.8100 -2.5000 -2.97 2,581,044 6
STLD Steel Dynamics 09/02 129.0200 -1.9000 -1.45 1,301,914 6
TRMB Trimble 09/02 78.5700 -2.2500 -2.78 1,937,550 6
RPRX Royalty Pharma 09/02 36.1700 0.1900 0.53 4,472,481 6
WIX Wix.com 09/02 137.3300 -3.7500 -2.66 1,361,499 6
DUOL Duolingo 09/02 289.9800 -7.8800 -2.65 1,461,721 6
CIG Companhia Energetica de Minas Gerais - Cemig 09/02 1.9800 -0.0500 -2.46 3,982,960 6
COST Costco 09/02 938.8200 -4.5000 -0.48 1,792,737 6