首頁 / 個股資料 / 相關公司 / ETF成分股
Bank of N.T. Butterfield & Son Limited
〈NTB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 09/04 45.3400 0.8600 1.93 162,446 33
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,565 32
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,510 32
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 511,811 31
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 31
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 31
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,073 31
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 31
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,037 31
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 31
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 30
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,834 30
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 275,922 30
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 30
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,684 29
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 29
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,580 29
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 29
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 570,768 29
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,613 29
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 29
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,242 29
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,223 29
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 29
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 29
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,335 29
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 29
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,434 29
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,122,202 28
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 363,838 28
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,574 28
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,034 28
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,378 28
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,240,093 28
PLAB Photronics 09/04 22.2200 0.4000 1.83 565,945 28
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 28
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 28
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,761 28
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 28
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,224 28
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 28
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 28
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 108,818 28
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,015 28
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,338 28
TILE Interface 09/04 27.8800 1.1900 4.46 513,796 28
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,792,266 28
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,039 28
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,405,663 28
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 28
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,745 28
JXN Jackson Financial 09/04 98.1600 1.4600 1.51 345,524 28
GFF Griffon 09/04 79.6800 2.6900 3.49 310,743 27
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 27
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,527 27
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 27
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,063,164 27
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 27
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,099 27
FRME First Merchants 09/04 41.8800 0.7000 1.70 154,024 27
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 27
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,077 27
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,931 27
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 27
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,348 27
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,003 27
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 422,599 27
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 27
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,061,979 27
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 27
BKE Buckle 09/04 60.2500 2.4700 4.27 638,860 27
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 306,247 27
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 27
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 510,795 27
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 421,416 27
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 27
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,024 27
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,442 27
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,199,576 27
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,923 27
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,772 27
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,133 27
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,015 27
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 27
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 27
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,244 27
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,839 27
RNST Renasant 09/04 39.7700 0.7000 1.79 338,534 27
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 27
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,527 27
HG Hamilton 09/04 24.5900 0.2500 1.03 431,442 27
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,632 27
LRN Stride 09/04 162.2400 2.4600 1.54 396,896 27
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,263 27
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 27
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,436 27
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,140 27
BLX Banco Latinoamericano de Comerci 09/04 46.7500 0.4800 1.04 154,939 27
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,758 27
WSBC WesBanco 09/04 32.9900 0.3400 1.04 342,129 27