首頁 / 個股資料 / 相關公司 / ETF成分股
Bank of N.T. Butterfield & Son Limited
〈NTB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 09/02 44.4800 -0.2700 -0.60 176,830 34
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 33
SCS Steelcase 09/02 16.7700 0.0300 0.18 1,766,542 32
ATKR Atkore 09/02 57.4600 -0.7300 -1.25 489,811 32
INVA Innoviva 09/02 20.8800 0.4500 2.20 881,367 32
STNG Scorpio Tankers 09/02 50.6000 0.2000 0.40 1,427,688 31
SCSC ScanSource, Inc. 09/02 43.6150 -0.0350 -0.08 246,486 31
CNO CNO Financial Group Inc. 09/02 39.1400 -0.3300 -0.84 496,047 31
TNK Teekay Tankers 09/02 49.2000 0.0300 0.06 569,983 31
NMIH NMI Holdings Inc 09/02 39.2000 -0.1500 -0.38 545,543 31
CASH Pathward Financial 09/02 78.9600 -0.5100 -0.64 114,947 31
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 31
PRIM Primoris Services 09/02 116.0000 -2.5500 -2.15 1,089,671 30
HWC Hancock Whitney 09/02 62.2600 -0.6600 -1.05 1,014,110 30
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 30
PFBC Preferred Bank 09/02 93.8200 -0.5800 -0.61 54,656 30
KMT Kennametal 09/02 21.2600 -0.1700 -0.79 956,171 30
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 30
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 30
CPRX Catalyst 09/02 20.5400 -0.0500 -0.24 1,504,624 29
CUBI Customers Bancorp 09/02 71.5800 -0.1100 -0.15 303,893 29
CARG CarGurus 09/02 34.7800 0.1800 0.52 1,019,855 29
KTB Kontoor Brands 09/02 79.3300 2.0800 2.69 593,255 29
STRL Sterling Infrastructure 09/02 276.9100 -1.6200 -0.58 378,639 29
LCII LCI Industries 09/02 103.3500 -2.0700 -1.96 150,098 29
AMAL Amalgamated Financial 09/02 28.4400 -0.4500 -1.56 219,563 29
TPH TRI Pointe Homes 09/02 34.9300 -0.4000 -1.13 672,691 29
YOU Clear Secure 09/02 35.8300 -0.4800 -1.32 1,994,294 29
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 29
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 29
GIII G-III Apparel Group 09/02 27.0300 0.0300 0.11 680,795 29
PCRX Pacira BioSciences 09/02 27.2200 0.5500 2.06 800,705 29
NTCT NetScout Systems 09/02 24.6400 -0.2500 -1.00 671,323 29
JXN Jackson Financial 09/02 97.1600 -1.6400 -1.66 497,735 29
TGNA TEGNA 09/02 21.1700 -0.0300 -0.14 2,186,697 29
ANF Abercrombie & Fitch Co. 09/02 91.9300 -1.6000 -1.71 2,160,275 29
BCC Boise Cascade 09/02 85.7800 -1.2200 -1.40 241,930 28
GNW Genworth Financial Inc. Cl A 09/02 8.4600 -0.1100 -1.28 3,770,586 28
PLAB Photronics 09/02 22.0200 -0.6500 -2.87 565,612 28
CHCO City Holding 09/02 127.9300 -0.5500 -0.43 76,996 28
OCFC OceanFirst Financial 09/02 18.1800 -0.2100 -1.14 230,048 28
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 28
FFBC First Financial Bancorp. 09/02 26.2800 -0.2000 -0.76 383,776 28
DFIN Donnelley Financial Solutions 09/02 56.0800 -0.6900 -1.22 207,113 28
ATGE Adtalem Global Education 09/02 132.3500 1.4000 1.07 296,056 28
SIG Signet Jewelers Ltd. 09/02 90.4600 2.4100 2.74 3,096,914 28
BFH Bread Financial 09/02 65.4900 -0.7000 -1.06 424,871 28
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 28
VRNT Verint Systems 09/02 20.3600 -0.0300 -0.15 1,792,556 28
TMHC Taylor Morrison Home 09/02 66.7200 -0.6500 -0.96 628,312 28
ALKS Alkermes 09/02 29.4000 0.4300 1.48 1,365,561 28
INDB Independent Bank Corp. 09/02 71.0500 -0.4600 -0.64 217,547 28
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 28
BANF BancFirst 09/02 132.9200 -0.0500 -0.04 76,886 28
EFSC Enterprise Financial Services 09/02 60.6400 -0.6000 -0.98 159,071 28
PHIN PHINIA 09/02 57.9800 -0.5000 -0.85 441,718 28
TRMK Trustmark Corporation 09/02 40.1400 -0.1300 -0.32 253,014 28
ABCB Ameris Bancorp 09/02 72.6500 -0.6300 -0.86 283,380 28
CMC Commercial Metals Co. 09/02 57.2100 -0.4600 -0.80 625,162 28
YELP Yelp 09/02 31.3900 -0.2300 -0.73 641,556 28
LBRT Liberty Energy 09/02 11.0400 -0.2100 -1.87 4,006,163 27
SCL Stepan 09/02 48.9800 -1.0500 -2.10 166,481 27
FRME First Merchants 09/02 41.2400 -0.2800 -0.67 184,643 27
STBA S&T Bancorp, Inc. 09/02 39.2600 -0.2500 -0.63 118,038 27
PLUS ePlus 09/02 71.0400 -1.3300 -1.84 114,589 27
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 27
HG Hamilton 09/02 23.7000 -0.1400 -0.59 321,468 27
IDT IDT 09/02 64.0600 -0.0100 -0.02 130,052 27
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,754 27
KALU Kaiser Aluminum 09/02 76.5100 -1.3600 -1.75 91,315 27
IBOC International Bancshares 09/02 70.8300 -0.7100 -0.99 153,292 27
RNST Renasant 09/02 38.7300 -0.4000 -1.02 304,103 27
WSBC WesBanco 09/02 32.4100 -0.3900 -1.19 339,780 27
BLX Banco Latinoamericano de Comerci 09/02 45.8600 -0.2700 -0.59 93,033 27
ESNT Essent 09/02 62.6300 -0.1100 -0.18 410,660 27
HURN Huron Consulting Group 09/02 137.7300 0.7700 0.56 304,210 27
WSFS WSFS Financial 09/02 57.4800 -0.8100 -1.39 257,386 27
FDP Fresh Del Monte Produce 09/02 36.1300 -0.1500 -0.41 211,199 27
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 27
RUSHA Rush Enterprises - Class A 09/02 57.2800 -0.1200 -0.21 264,332 27
BTU Peabody Energy 09/02 16.7800 -0.6200 -3.56 3,971,928 27
AGX Argan 09/02 224.0900 -4.1300 -1.81 375,387 27
ASGN ASGN 09/02 53.7700 -0.4800 -0.88 612,913 27
AEO American Eagle Outfitters Inc. 09/02 13.5100 0.5700 4.40 12,913,389 27
MCB Metropolitan Bank 09/02 78.9800 -0.4100 -0.52 50,054 27
SBH Sally Beauty Holdings Inc. 09/02 14.4000 0.5400 3.90 2,764,892 27
PRDO Perdoceo Education 09/02 32.8100 0.0700 0.21 459,485 27
SUPN Supernus Pharmaceuticals 09/02 44.5400 -0.5800 -1.29 861,826 27
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 27
WAFD WaFd 09/02 31.5100 0.0600 0.19 333,769 27
BV BrightView Holdings 09/02 14.2900 -0.1100 -0.76 864,366 27
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 27
TPB Turning Point 09/02 99.2600 -0.2400 -0.24 328,227 27
UMBF UMB Financial 09/02 121.5300 -0.3700 -0.30 459,611 27
SPNT SiriusPoint 09/02 18.9000 0.1800 0.96 1,158,313 27
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 27
CVLT CommVault 09/02 178.7800 -7.8650 -4.21 820,843 27
BMI Badger Meter 09/02 180.9500 -1.9700 -1.08 312,417 27
RDN Radian Group 09/02 34.6700 -0.2100 -0.60 703,308 27
WTS Watts Water 09/02 277.7400 0.8400 0.30 150,957 27
MGY Magnolia Oil & Gas 09/02 25.2400 0.3600 1.45 2,666,977 27
LRN Stride 09/02 161.7500 -1.4400 -0.88 537,681 27
SR Spire 09/02 75.9300 -0.6700 -0.87 339,008 27
FULT Fulton Financial 09/02 19.4400 -0.2200 -1.12 941,868 27
CNX CNX Resources 09/02 29.5700 0.3700 1.27 1,290,066 27
DHT DHT Holdings 09/02 11.7500 0.0300 0.26 1,144,797 27
PFS Provident Financial Services 09/02 19.8300 -0.0100 -0.05 461,293 27
ACT Enact Holdings 09/02 37.4700 -0.1800 -0.48 322,168 27
CATY Cathay General Bancorp 09/02 49.6900 -0.2200 -0.44 323,228 27
GRBK Green Brick Partners 09/02 69.0000 -0.8400 -1.20 154,897 27
LAUR Laureate Education 09/02 27.9700 0.4900 1.78 1,089,662 27
NWBI Northwest Bancshares 09/02 12.6250 -0.0250 -0.20 678,872 27