首頁 / 個股資料 / 相關公司 / ETF成分股
Bank of N.T. Butterfield & Son Limited
〈NTB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 33
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 32
STNG Scorpio Tankers 10/17 57.4700 1.7400 3.12 986,369 32
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 31
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 31
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 31
TNK Teekay Tankers 10/17 53.8600 1.4400 2.75 571,265 31
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 31
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 31
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 30
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 30
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 30
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 30
KMT Kennametal 10/17 22.1600 -0.0700 -0.31 855,524 30
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 30
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 30
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 30
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 30
HWC Hancock Whitney 10/17 55.2700 0.7500 1.38 1,371,123 30
PFBC Preferred Bank 10/17 85.3100 0.7400 0.88 116,932 30
ATKR Atkore 10/17 65.2000 -1.2000 -1.81 685,329 30
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 29
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 29
CNO CNO Financial Group Inc. 10/17 38.9600 0.4700 1.22 549,968 29
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 29
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 29
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 29
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 29
DHT DHT Holdings 10/17 12.1100 0.2300 1.94 1,650,702 29
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 29
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 29
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 28
GRBK Green Brick Partners 10/17 67.2600 0.2600 0.39 137,515 28
JXN Jackson Financial 10/17 96.2700 1.6800 1.78 338,190 28
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 28
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 28
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 28
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 28
BCC Boise Cascade 10/17 71.0300 0.1900 0.27 329,151 28
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 28
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 28
BTU Peabody Energy 10/17 31.3100 -1.8400 -5.55 4,070,824 28
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 28
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 28
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 28
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 28
PRG PROG 10/17 31.4000 0.2300 0.74 348,910 28
HG Hamilton 10/17 23.7400 0.2100 0.89 587,981 28
PHIN PHINIA 10/17 53.0500 -0.3300 -0.62 255,089 28
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 28
BFH Bread Financial 10/17 59.0300 1.4200 2.46 832,008 28
REVG REV Group 10/17 57.2600 0.1400 0.25 364,760 28
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 28
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 28
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 28
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 28
EFSC Enterprise Financial Services 10/17 53.1200 0.0400 0.08 180,120 28
CASH Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 28
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 28
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 27
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 27
CRC California Resources 10/17 47.2800 0.3700 0.79 664,950 27
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 27
CWK Cushman & Wakefield 10/17 15.7600 -0.0200 -0.13 1,013,404 27
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 27
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 27
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 27
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 27
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 27
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 27
AMAL Amalgamated Financial 10/17 25.7200 0.4600 1.82 188,286 27
BLX Banco Latinoamericano de Comerci 10/17 44.8200 -0.0200 -0.04 129,655 27
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 27
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 27
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 27
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 27
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 27
AGX Argan 10/17 283.9400 -12.4500 -4.20 404,527 27
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 27
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 27
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 27
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 27
SPNT SiriusPoint 10/17 17.6400 -0.1100 -0.62 849,694 27
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 27
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 27
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 27
LBRT Liberty Energy 10/17 15.3200 3.3800 28.31 27,062,023 27
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 27
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 27
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 27
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 27
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 27
DFIN Donnelley Financial Solutions 10/17 51.6800 -0.2700 -0.52 297,488 27
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 27
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 27
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 27
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 27
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 27
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 27
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 27
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 27
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 27
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 27