首頁 / 個股資料 / 相關公司 / ETF成分股
Bank of N.T. Butterfield & Son Limited
〈NTB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FBP First BanCorp. 09/17 27.5200 -0.1300 -0.47 1,149,559 41
CASH Pathward Financial 09/17 77.4800 -0.9700 -1.24 232,227 39
SIG Signet Jewelers Ltd. 09/17 101.4500 -1.4900 -1.45 832,188 39
OFG OFG 09/17 52.3000 -0.1900 -0.36 299,847 39
CHCO City Holding 09/17 143.1200 -0.7000 -0.49 115,966 38
PHIN PHINIA 09/17 62.0000 0.8500 1.39 451,746 38
SPB Spectrum Brands 09/17 86.9300 0.3700 0.43 288,602 38
KFY Korn Ferry 09/17 77.1200 -0.3100 -0.40 352,061 38
AEO American Eagle Outfitters 09/17 14.9100 0.1000 0.68 3,653,084 37
QLYS Qualys 09/17 178.0800 -4.9800 -2.72 724,317 37
YELP Yelp 09/17 20.2700 -0.4900 -2.36 855,728 37
ENS EnerSys 09/17 175.6800 3.8100 2.22 457,680 37
CNO CNO Financial Group Inc. 09/17 55.5700 0.0200 0.04 1,119,604 37
CARG CarGurus 09/17 33.7500 -0.9500 -2.74 1,102,904 37
LIVN LivaNova 09/17 77.7900 -0.7200 -0.92 627,280 37
STNG Scorpio Tankers 09/17 87.8500 2.2100 2.58 1,387,679 36
LRN Stride 09/17 80.9500 -1.0900 -1.33 530,284 36
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/17 34.9300 -0.0900 -0.26 320,970 36
RDN Radian Group 09/17 34.8000 -0.4700 -1.33 941,136 36
NMIH NMI Holdings 09/17 42.9200 -0.0800 -0.19 411,200 36
PARR Par Pacific Holdings 09/17 86.4900 1.5900 1.87 1,026,682 36
MATX Matson, Inc. 09/17 234.7500 -0.8700 -0.37 266,873 36
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 36
RUSHA Rush Enterprises - Class A 09/17 49.6800 0.6700 1.37 682,633 36
LZB La-Z-Boy 09/17 29.5800 -0.6000 -1.99 706,438 35
GFF Griffon 09/17 93.0200 -0.1900 -0.20 239,927 35
UNFI United Natural Foods 09/17 46.3000 0 0 603,311 35
IBOC International Bancshares 09/17 70.5200 -0.4100 -0.58 334,170 35
BFH Bread Financial 09/17 108.2100 0.3600 0.33 446,875 35
PRGS Progress Software 09/17 40.8500 -1.0000 -2.39 494,193 35
AWR American States Water Company 09/17 86.7600 -0.4100 -0.47 172,191 35
MCY Mercury General Corporation 09/17 100.5400 -1.3900 -1.36 303,773 35
ANF A&F 09/17 138.6000 -1.2900 -0.92 889,532 35
BCC Boise Cascade 09/17 75.5300 0.2200 0.29 313,314 35
LPG Dorian LPG Ltd. 09/17 58.3100 0.4500 0.78 548,377 35
FULT Fulton Financial 09/17 23.3900 -0.0700 -0.30 1,414,225 35
PLAB Photronics 09/17 28.5100 0.6600 2.37 795,945 35
CALM Cal-Maine Foods 09/17 74.0900 -0.2000 -0.27 730,767 35
TNK Teekay Tankers 09/17 100.8200 0.1900 0.19 368,579 35
NTCT NetScout Systems 09/17 39.2700 0.7600 1.97 830,836 35
VCTR Victory Capital Holdings 09/17 104.2200 0.5000 0.48 869,455 35
LCII LCI Industries 09/17 86.4900 -0.6200 -0.71 239,328 35
MMS Maximus 09/17 56.8100 -0.8000 -1.39 611,529 35
INSW International Seaways 09/17 110.5300 1.1500 1.05 659,313 35
HAE Haemonetics 09/17 107.6000 1.3600 1.28 621,115 35
TRMK Trustmark Corporation 09/17 46.7400 -0.4300 -0.91 363,858 34
ACLS Axcelis Technologies, Inc. 09/17 104.6000 0.8500 0.82 394,427 34
GPOR Gulfport Energy 09/17 161.3900 -0.8600 -0.53 298,082 34
MGY Magnolia Oil & Gas 09/17 25.6800 -0.4200 -1.61 4,040,319 34
CTS CTS 09/17 57.5400 0.6500 1.14 292,119 34
HWC Hancock Whitney 09/17 74.7000 0.1500 0.20 742,289 34
ARCB ArcBest 09/17 128.9500 -1.0200 -0.78 326,512 34
MGRC McGrath RentCorp 09/17 111.5800 0.3600 0.32 209,728 34
CVSA Covista 09/17 126.4100 -0.7900 -0.62 231,992 34
PFS Provident Financial Services 09/17 23.1500 -0.0100 -0.04 693,810 34
CATY Cathay General Bancorp 09/17 62.0200 0.0200 0.03 359,618 34
WAFD WaFd 09/17 32.5400 -0.2500 -0.76 1,301,675 34
VC Visteon 09/17 98.0000 0.5300 0.54 414,616 34
WSFS WSFS Financial 09/17 79.1800 -0.4200 -0.53 309,538 34
SBH Sally Beauty 09/17 15.8100 -0.2000 -1.25 972,299 34
BKU BankUnited Inc. 09/17 44.7500 0.2700 0.61 1,113,822 34
MWA Mueller Water Products 09/17 21.8500 -0.8900 -3.91 1,578,913 34
PSMT PriceSmart 09/17 168.2900 1.2900 0.77 163,346 34
SRCE 1st Source 09/17 85.7700 -0.1700 -0.20 74,258 34
DIOD Diodes 09/17 90.7900 1.3600 1.52 375,499 34
KMT Kennametal 09/17 29.8400 0.1400 0.47 1,130,113 34
SONO Sonos 09/17 16.0700 0.4700 3.01 1,777,102 34
FTDR Frontdoor 09/17 79.5000 -1.0400 -1.29 490,403 34
DAN Dana 09/17 30.5000 0.5400 1.80 1,214,339 34
HCSG Healthcare Services 09/17 21.4900 -0.4000 -1.83 724,355 33
GIII G-III Apparel Group 09/17 27.6700 -0.5000 -1.77 789,888 33
VSXY Victoria's Secret 09/17 77.4800 3.5200 4.76 1,646,302 33
CBT Cabot 09/17 77.5600 -0.9000 -1.15 323,197 33
WLY John Wiley & Sons - Class A 09/17 49.3600 -0.1800 -0.36 384,616 33
UVE Universal Insurance 09/17 44.4000 0.2500 0.57 157,526 33
BHE Benchmark Electronics 09/17 74.5500 0.7000 0.95 231,137 33
CNX CNX Resources 09/17 33.5200 -0.1900 -0.56 1,874,936 33
ADEA Adeia 09/17 24.9200 -0.0500 -0.20 652,009 33
PRDO Perdoceo Education 09/17 32.7300 -0.5400 -1.62 496,048 33
PFBC Preferred Bank 09/17 105.8500 -0.3300 -0.31 207,598 33
MYRG MYR Group, Inc. 09/17 276.7600 1.3900 0.50 269,470 33
TCBI Texas Capital Bancshares 09/17 94.4800 -0.8500 -0.89 412,792 33
ATKR Atkore 09/17 94.4700 -0.0500 -0.05 475,864 33
YOU Clear Secure 09/17 40.1100 -0.5600 -1.38 2,628,687 33
HMN Horace Mann Educators Corp. 09/17 48.5600 -0.8100 -1.64 420,887 33
FFBC First Financial Bancorp. 09/17 32.1150 -0.0650 -0.20 659,504 33
KALU Kaiser Aluminum 09/17 155.0800 2.7000 1.77 165,105 33
LNTH Lantheus Holdings 09/17 100.8000 0.2600 0.26 612,117 33
PCRX Pacira BioSciences 09/17 24.4800 -0.4300 -1.73 393,793 33
LAUR Laureate Education 09/17 35.8800 -0.3200 -0.88 682,792 33
MCRI Monarch Casino & Resort 09/17 122.6100 -0.8200 -0.66 229,356 33
KTB Kontoor Brands 09/17 65.5300 -2.8400 -4.15 1,140,027 33
AIN Albany 09/17 60.0100 -0.1900 -0.32 256,230 33
AX Axos Financial 09/17 91.4200 -1.1200 -1.21 393,256 33
EXPO Exponent 09/17 68.1900 0.1800 0.26 375,680 32
GPI Group 1 Automotive 09/17 254.9500 -7.2700 -2.77 340,813 32
DBD Diebold Nixdorf 09/17 63.4900 -1.4200 -2.19 203,548 32
CAKE Cheesecake Factory 09/17 95.8700 -1.1500 -1.19 934,169 32
ESNT Essent 09/17 67.5000 -0.3200 -0.47 669,752 32
KBH KB Home 09/17 48.5400 -0.1300 -0.27 2,196,397 32
KN Knowles 09/17 35.4300 0.3400 0.97 729,695 32
INVA Innoviva 09/17 21.0500 -0.1500 -0.71 1,251,906 32
MMSI Merit Medical Systems 09/17 85.5700 -0.5700 -0.66 319,370 32
WERN Werner Enterprises 09/17 35.9100 0.0700 0.20 777,631 32
SYNA Synaptics 09/17 91.1200 1.8800 2.11 792,251 32
HRMY Harmony Biosciences 09/17 42.7400 0.5300 1.26 641,414 32
CUBI Customers Bancorp 09/17 77.9800 -0.1600 -0.20 284,942 32
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,518 32
KLIC Kulicke and Soffa 09/17 81.9200 2.3700 2.98 753,183 32
SCHL Scholastic 09/17 34.9600 -0.0500 -0.14 299,218 32
DHT DHT Holdings 09/17 22.8200 -0.2200 -0.95 5,461,122 32
GNW Genworth Financial 09/17 10.2300 0.1400 1.39 4,349,621 32
ANIP ANI Pharmaceuticals 09/17 75.3900 1.8000 2.45 586,047 32
MD Pediatrix Medical Group 09/17 25.4900 -0.6400 -2.45 856,549 32
SXT Sensient Technologies 09/17 129.1800 0.8700 0.68 284,663 32
BLBD Blue Bird 09/17 60.7900 -0.8700 -1.41 388,682 32
URBN Urban Outfitters, Inc. 09/17 75.8400 -1.2400 -1.61 835,827 32
SIGI Selective Insurance 09/17 87.1200 -1.4100 -1.59 558,553 32
CVLT Commvault 09/17 148.7900 3.5800 2.47 612,525 32
PTEN Patterson-UTI Energy 09/17 12.0300 0 0 8,397,458 32
SPNT SiriusPoint 09/17 24.4300 -0.0400 -0.16 710,396 32
AMAL Amalgamated Financial 09/17 47.1300 0.5100 1.09 250,862 32
BANF BancFirst 09/17 108.9700 -0.6600 -0.60 105,243 32
GEF Greif - Class A 09/17 83.0900 0.1900 0.23 381,811 32
KSS Kohl's 09/17 16.7000 0.2400 1.46 3,498,982 32
INDV Indivior 09/17 35.6900 1.3400 3.90 2,690,503 32