Insperity Inc
〈NSP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/06 | 124.0000 | 0.2300 | 0.19 | 4,674,482 | 110 | |
| CMCSA | Comcast | 11/06 | 27.3100 | -0.6300 | -2.25 | 32,806,979 | 93 | |
| AEP | American Electric Power | 11/06 | 119.5300 | -0.2300 | -0.19 | 6,242,357 | 90 | |
| PPL | PPL | 11/06 | 36.5000 | 0.1300 | 0.36 | 4,855,706 | 90 | |
| MUR | Murphy Oil | 11/06 | 27.9800 | 1.4100 | 5.31 | 3,178,756 | 86 | |
| BBT | Beacon Financial | 11/06 | 26.2300 | 0.0300 | 0.11 | 1,390,656 | 84 | |
| AAL | American Airlines | 11/06 | 13.1500 | -0.2700 | -2.01 | 67,159,851 | 81 | |
| XEL | Xcel Energy | 11/06 | 80.5400 | -0.6500 | -0.80 | 5,095,337 | 81 | |
| CMC | Commercial Metals Co. | 11/06 | 57.4400 | 0.0600 | 0.10 | 683,820 | 81 | |
| M | Macy's | 11/06 | 20.3600 | -0.3900 | -1.88 | 7,662,962 | 81 | |
| TEX | Terex | 11/06 | 46.2400 | -0.7100 | -1.51 | 1,200,273 | 80 | |
| ENS | Enersys | 11/06 | 129.2600 | 2.4000 | 1.89 | 819,373 | 77 | |
| BCO | Brink's | 11/06 | 112.2700 | -1.5900 | -1.40 | 250,184 | 76 | |
| FLR | Fluor | 11/06 | 44.5800 | -2.8300 | -5.97 | 5,381,097 | 76 | |
| WTS | Watts Water | 11/06 | 263.5500 | -18.6900 | -6.62 | 412,323 | 76 | |
| HAE | Haemonetics | 11/06 | 67.1100 | 16.3900 | 32.31 | 4,469,313 | 75 | |
| MMS | Maximus | 11/06 | 83.0400 | -1.0200 | -1.21 | 326,405 | 74 | |
| ORI | Old Republic International Corporation | 11/06 | 40.6500 | -0.0400 | -0.10 | 1,244,469 | 74 | |
| FCFS | FirstCash | 11/06 | 161.9100 | -0.2700 | -0.17 | 371,592 | 73 | |
| GE | GE Aerospace | 11/06 | 305.2700 | 0.1600 | 0.05 | 3,470,571 | 73 | |
| FFIN | First Financial Bankshares | 11/06 | 30.7500 | -0.4700 | -1.51 | 576,107 | 72 | |
| WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,797,490 | 72 | |
| GEF | Greif - Class A | 11/06 | 57.5200 | 0.2300 | 0.40 | 281,859 | 72 | |
| F | Ford Motor | 11/06 | 13.1200 | 0.0100 | 0.08 | 82,287,412 | 72 | |
| THC | Tenet Healthcare | 11/06 | 204.1900 | -4.4300 | -2.12 | 693,948 | 72 | |
| CBT | Cabot | 11/06 | 59.3300 | -1.1400 | -1.89 | 520,615 | 72 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,508 | 72 | |
| IBOC | International Bancshares | 11/06 | 67.3100 | -1.3600 | -1.98 | 226,234 | 72 | |
| SIGI | Selective Insurance | 11/06 | 77.1500 | 0.1200 | 0.16 | 321,105 | 72 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/06 | 84.6500 | -0.5700 | -0.67 | 406,218 | 71 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,006,076 | 71 | |
| UFPI | UFP Industries | 11/06 | 92.3800 | 0.8100 | 0.88 | 461,295 | 71 | |
| ASGN | ASGN | 11/06 | 43.6200 | -1.3600 | -3.02 | 674,186 | 71 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,678 | 71 | |
| EXPO | Exponent | 11/06 | 71.2200 | -2.4400 | -3.31 | 355,434 | 71 | |
| SYNA | Synaptics | 11/06 | 68.6100 | -1.5600 | -2.22 | 413,017 | 71 | |
| VAC | Marriott Vacations Worldwide Cor | 11/06 | 49.5100 | -17.7600 | -26.40 | 1,678,592 | 70 | |
| MSM | Msc Industries Direct Co Inc. | 11/06 | 85.5900 | -1.0900 | -1.26 | 437,156 | 70 | |
| SM | SM Energy | 11/06 | 17.9100 | 0.0600 | 0.34 | 3,283,952 | 70 | |
| SO | Southern | 11/06 | 90.9000 | -0.5100 | -0.56 | 4,915,882 | 70 | |
| POWI | Power Integrations | 11/06 | 36.5200 | -3.0700 | -7.75 | 1,339,920 | 70 | |
| SLAB | Silicon Laboratories | 11/06 | 130.2500 | 0.7400 | 0.57 | 423,910 | 69 | |
| GT | Goodyear Tire & Rubber | 11/06 | 7.8100 | -0.2300 | -2.86 | 11,214,555 | 69 | |
| KMPR | Kemper | 11/06 | 36.5300 | -6.1000 | -14.31 | 3,037,806 | 69 | |
| UMBF | UMB Financial | 11/06 | 107.0600 | -0.1000 | -0.09 | 644,425 | 69 | |
| PII | Polaris | 11/06 | 65.0900 | -0.5400 | -0.82 | 540,323 | 69 | |
| CMA | Comerica | 11/06 | 78.2300 | 0.0600 | 0.08 | 783,599 | 69 | |
| BDC | Belden | 11/06 | 119.8400 | -0.4400 | -0.37 | 263,758 | 69 | |
| CNX | CNX Resources | 11/06 | 34.2900 | 0.2600 | 0.76 | 1,610,579 | 68 | |
| HOMB | Home BancShares | 11/06 | 27.0900 | -0.0100 | -0.04 | 801,950 | 68 | |
| GHC | Graham Holdings | 11/06 | 1,037.2700 | -0.3400 | -0.03 | 24,009 | 68 | |
| VLY | Valley National Bancorp | 11/06 | 10.8000 | -0.1300 | -1.19 | 7,107,067 | 68 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,142 | 67 | |
| HR | Healthcare Realty Trust | 11/06 | 17.9100 | -0.0200 | -0.11 | 1,860,016 | 67 | |
| BKH | Black Hills | 11/06 | 67.7500 | 3.0000 | 4.63 | 1,842,897 | 67 | |
| KBH | KB Home | 11/06 | 60.6600 | 0.1800 | 0.30 | 652,021 | 67 | |
| NWE | NorthWestern Energy | 11/06 | 63.2200 | 2.2100 | 3.62 | 764,734 | 67 | |
| BLKB | Blackbaud | 11/06 | 57.0000 | -2.5800 | -4.33 | 880,943 | 66 | |
| NJR | New Jersey Resources | 11/06 | 45.1900 | 0.5600 | 1.25 | 684,584 | 66 | |
| OGE | OGE Energy | 11/06 | 44.0800 | 0.0300 | 0.07 | 926,564 | 66 | |
| SWX | Southwest Gas | 11/06 | 78.8300 | -0.1600 | -0.20 | 667,264 | 66 | |
| ANF | Abercrombie & Fitch Co. | 11/06 | 70.1100 | -0.2900 | -0.41 | 1,333,040 | 66 | |
| GBCI | Glacier Bancorp | 11/06 | 41.3200 | -0.6000 | -1.43 | 1,177,440 | 65 | |
| VAL | Valaris | 11/06 | 54.0800 | 0.9500 | 1.79 | 1,161,697 | 65 | |
| CVLT | CommVault | 11/06 | 125.0800 | -3.5700 | -2.77 | 1,129,059 | 65 | |
| PCH | PotlatchDeltic | 11/06 | 40.4400 | 0.9900 | 2.51 | 780,641 | 65 | |
| CNO | CNO Financial Group Inc. | 11/06 | 40.4900 | 0.1600 | 0.40 | 756,205 | 64 | |
| ASH | Ashland | 11/06 | 50.2900 | -0.4500 | -0.89 | 1,240,162 | 64 | |
| ONB | Old National Bancorp | 11/06 | 20.5900 | -0.0900 | -0.44 | 2,286,692 | 64 | |
| CLH | Clean Harbors | 11/06 | 205.1200 | -1.8100 | -0.87 | 568,612 | 64 | |
| JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 7,212,256 | 64 | |
| CSL | Carlisle | 11/06 | 316.5700 | -12.6600 | -3.85 | 469,148 | 64 | |
| AIR | AAR | 11/06 | 82.2500 | -1.3500 | -1.61 | 296,057 | 64 | |
| CNK | Cinemark | 11/06 | 28.9900 | 0.2000 | 0.69 | 3,299,200 | 64 | |
| UBSI | United Bankshares | 11/06 | 36.1900 | -0.2700 | -0.74 | 686,866 | 64 | |
| KSS | Kohl's Corporation | 11/06 | 16.7500 | -0.7900 | -4.50 | 5,136,360 | 64 | |
| SBRA | Sabra Healthcare REIT | 11/06 | 18.8500 | 0.6500 | 3.57 | 5,925,938 | 63 | |
| BYD | Boyd Gaming | 11/06 | 80.0400 | -0.2000 | -0.25 | 851,361 | 63 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,490 | 63 | |
| TOL | Toll Brothers | 11/06 | 132.6600 | -0.9900 | -0.74 | 654,269 | 63 | |
| ALE | Allete | 11/06 | 67.3200 | 0.0100 | 0.01 | 474,449 | 63 | |
| UAL | United Airlines | 11/06 | 95.7200 | -0.9300 | -0.96 | 5,783,317 | 63 | |
| VMI | Valmont Industries | 11/06 | 408.0800 | -1.0400 | -0.25 | 114,788 | 63 | |
| SF | Stifel Financial Corp. | 11/06 | 120.0700 | 0.6000 | 0.50 | 546,092 | 63 | |
| POR | Portland General Electric | 11/06 | 47.7700 | 0.2000 | 0.42 | 933,113 | 63 | |
| CNP | CenterPoint Energy | 11/06 | 38.9900 | 0.1300 | 0.33 | 4,214,886 | 62 | |
| GFF | Griffon | 11/06 | 71.2400 | -2.1300 | -2.90 | 287,468 | 62 | |
| SON | Sonoco Products Co. | 11/06 | 40.4500 | -0.4000 | -0.98 | 1,038,957 | 62 | |
| KRG | Kite Realty Group Trust | 11/06 | 22.0200 | -0.0100 | -0.05 | 1,420,681 | 62 | |
| ENSG | Ensign Group | 11/06 | 182.9100 | -7.0200 | -3.70 | 701,334 | 62 | |
| CFR | Cullen/Frost Bankers Inc. | 11/06 | 123.7400 | -0.3400 | -0.27 | 450,964 | 62 | |
| NEE | NextEra Energy | 11/06 | 82.0000 | -0.1400 | -0.17 | 6,212,076 | 62 | |
| CR | Crane | 11/06 | 189.0000 | -2.0200 | -1.06 | 157,669 | 62 | |
| BA | Boeing | 11/06 | 196.5000 | -1.1200 | -0.57 | 7,739,263 | 62 | |
| AES | The AES Corporation | 11/06 | 14.1900 | -0.0300 | -0.21 | 11,560,574 | 62 | |
| ENR | Energizer Holdings | 11/06 | 23.6100 | -0.4700 | -1.95 | 665,744 | 62 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 62 | |
| SRE | Sempra | 11/06 | 92.7800 | 0.3900 | 0.42 | 2,659,291 | 62 | |
| OGS | ONE Gas, Inc. | 11/06 | 81.4300 | 0.9000 | 1.12 | 574,981 | 61 | |
| ETR | Entergy | 11/06 | 95.7000 | -0.5800 | -0.60 | 1,786,342 | 61 | |
| D | Dominion Energy | 11/06 | 60.5000 | 0.8100 | 1.36 | 5,331,149 | 61 | |
| APA | APA | 11/06 | 23.6400 | 1.9800 | 9.14 | 16,429,070 | 61 | |
| HSBC | HSBC Holdings | 11/06 | 72.0100 | 1.0900 | 1.54 | 1,789,623 | 61 | |
| ORA | Ormat Technologies | 11/06 | 114.7500 | 0.8800 | 0.77 | 718,317 | 61 |