首頁 / 個股資料 / 相關公司 / ETF成分股
Insperity Inc
〈NSP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 110
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 93
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 90
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 90
MUR Murphy Oil 11/05 26.5700 -0.2300 -0.86 2,013,232 86
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 84
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 81
AAL American Airlines 11/05 13.4200 0.7700 6.09 61,167,628 81
CMC Commercial Metals Co. 11/05 57.3800 0.8600 1.52 1,081,517 81
M Macy's 11/05 20.7500 1.3500 6.96 9,859,020 81
TEX Terex 11/05 46.9500 -0.0200 -0.04 1,369,532 80
ENS Enersys 11/05 126.8600 3.7500 3.05 561,688 77
BCO Brink's 11/05 113.8600 7.9800 7.54 510,485 76
FLR Fluor 11/05 47.4100 1.1900 2.57 2,663,146 76
WTS Watts Water 11/05 282.2400 7.5500 2.75 298,262 76
HAE Haemonetics 11/05 50.7200 0.3400 0.67 801,073 75
ORI Old Republic International Corporation 11/05 40.6900 0.6200 1.55 1,541,389 74
MMS Maximus 11/05 84.0600 0.2100 0.25 297,710 74
GE GE Aerospace 11/05 305.1100 0.9100 0.30 4,711,115 73
FCFS FirstCash 11/05 162.1800 2.3100 1.44 444,025 73
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 72
CBT Cabot 11/05 60.4700 -0.7700 -1.26 929,875 72
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 72
IBOC International Bancshares 11/05 68.6700 0.9200 1.36 262,653 72
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 72
GEF Greif - Class A 11/05 57.2900 0.6000 1.06 198,312 72
FFIN First Financial Bankshares 11/05 31.2200 0.5700 1.86 541,308 72
SIGI Selective Insurance 11/05 77.0300 1.6500 2.19 565,657 72
THC Tenet Healthcare 11/05 208.6200 0.8900 0.43 981,993 72
UFPI UFP Industries 11/05 91.5700 -0.0100 -0.01 512,957 71
EXPO Exponent 11/05 73.6600 1.9600 2.73 360,571 71
DTE DTE Energy 11/05 134.0000 0.5600 0.42 2,942,703 71
ASGN ASGN 11/05 44.9800 0.6700 1.51 858,049 71
SYNA Synaptics 11/05 70.1700 2.3300 3.43 305,784 71
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 71
TCBI Texas Capital Bancshares, Inc. 11/05 85.2200 1.4600 1.74 534,960 71
VAC Marriott Vacations Worldwide Cor 11/05 67.2700 0.9500 1.43 717,792 70
MSM Msc Industries Direct Co Inc. 11/05 86.6800 0.2600 0.30 397,531 70
SO Southern 11/05 91.4100 -1.3200 -1.42 12,553,167 70
POWI Power Integrations 11/05 39.5900 0.6300 1.62 1,764,038 70
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 70
UMBF UMB Financial 11/05 107.1600 0.8800 0.83 425,709 69
CMA Comerica 11/05 78.1700 0.7900 1.02 923,513 69
PII Polaris 11/05 65.6300 1.6200 2.53 781,289 69
GT Goodyear Tire & Rubber 11/05 8.0400 0.6100 8.21 18,343,673 69
SLAB Silicon Laboratories 11/05 129.5100 2.7400 2.16 392,951 69
BDC Belden 11/05 120.2800 2.5400 2.16 237,559 69
KMPR Kemper 11/05 42.6300 -1.1200 -2.56 2,362,853 69
CNX CNX Resources 11/05 34.0300 -0.2500 -0.73 1,819,921 68
VLY Valley National Bancorp 11/05 10.9300 0.1900 1.77 10,320,554 68
HOMB Home BancShares 11/05 27.1000 0.0800 0.30 857,076 68
GHC Graham Holdings 11/05 1,037.6100 4.4200 0.43 24,062 68
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 67
KBH KB Home 11/05 60.4800 -0.4200 -0.69 837,421 67
HR Healthcare Realty Trust 11/05 17.9300 0.3200 1.82 3,544,146 67
BKH Black Hills 11/05 64.7500 0.1300 0.20 786,031 67
NWE NorthWestern Energy 11/05 61.0100 0.1600 0.26 331,081 67
SWX Southwest Gas 11/05 78.9900 -3.3500 -4.07 645,490 66
NJR New Jersey Resources 11/05 44.6300 -0.2200 -0.49 416,343 66
ANF Abercrombie & Fitch Co. 11/05 70.4000 1.8200 2.65 1,796,762 66
BLKB Blackbaud 11/05 59.5800 -2.4800 -4.00 510,345 66
OGE OGE Energy 11/05 44.0500 -0.2400 -0.54 1,043,879 66
CVLT CommVault 11/05 128.6500 -7.1700 -5.28 1,487,004 65
VAL Valaris 11/05 53.1300 -1.6000 -2.92 915,394 65
PCH PotlatchDeltic 11/05 39.4500 0.5000 1.28 561,319 65
GBCI Glacier Bancorp 11/05 41.9200 1.0500 2.57 1,289,720 65
CNO CNO Financial Group Inc. 11/05 40.3300 -0.9800 -2.37 732,489 64
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 64
ONB Old National Bancorp 11/05 20.6800 0.2300 1.12 2,265,888 64
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 64
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 64
UBSI United Bankshares 11/05 36.4600 0.4600 1.28 564,088 64
ASH Ashland 11/05 50.7400 2.9000 6.06 1,483,736 64
JPM JPMorgan Chase 11/05 311.6800 2.4300 0.79 6,865,198 64
CSL Carlisle 11/05 329.2300 2.2900 0.70 625,345 64
CLH Clean Harbors 11/05 206.9300 -1.8600 -0.89 527,345 64
UAL United Airlines 11/05 96.6500 5.8800 6.48 6,757,002 63
SBRA Sabra Healthcare REIT 11/05 18.2000 0.2200 1.22 4,624,146 63
TOL Toll Brothers 11/05 133.6500 -0.0300 -0.02 742,368 63
VMI Valmont Industries 11/05 409.1200 3.1300 0.77 188,319 63
ALE Allete 11/05 67.3100 -0.0300 -0.04 526,483 63
BYD Boyd Gaming 11/05 80.2400 0.8600 1.08 815,926 63
POR Portland General Electric 11/05 47.5700 0.1800 0.38 1,238,011 63
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 63
SF Stifel Financial Corp. 11/05 119.4700 0.0400 0.03 598,108 63
CR Crane 11/05 191.0200 2.8400 1.51 215,947 62
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 62
BA Boeing 11/05 197.6200 -0.4300 -0.22 9,885,668 62
NEE NextEra Energy 11/05 82.1400 0.4500 0.55 7,290,988 62
SON Sonoco Products Co. 11/05 40.8500 0.7800 1.95 1,199,130 62
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 62
CFR Cullen/Frost Bankers Inc. 11/05 124.0800 0.7800 0.63 490,481 62
KRG Kite Realty Group Trust 11/05 22.0300 -0.0400 -0.18 1,545,822 62
ENSG Ensign Group 11/05 189.9300 5.9500 3.23 718,191 62
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 62
SRE Sempra 11/05 92.3900 -0.0900 -0.10 6,589,945 62
AES The AES Corporation 11/05 14.2200 0.7800 5.80 15,497,830 62
CNP CenterPoint Energy 11/05 38.8600 0.1200 0.31 6,229,328 62
ORA Ormat Technologies 11/05 113.8700 5.2200 4.80 1,125,086 61
ETR Entergy 11/05 96.2800 0.0500 0.05 2,212,765 61
D Dominion Energy 11/05 59.6900 0.3700 0.62 7,830,530 61
APA APA 11/05 21.6600 -0.4300 -1.95 8,839,031 61
HSBC HSBC Holdings 11/05 70.9200 1.0700 1.53 1,663,400 61
OGS ONE Gas, Inc. 11/05 80.5300 -1.3400 -1.64 515,198 61