首頁 / 個股資料 / 相關公司 / ETF成分股
Nerdy Inc.
〈NRDY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AEVA Aeva 09/19 18.2800 1.1700 6.84 4,223,805 8
BARK BARK 09/19 0.8595 -0.0132 -1.51 2,001,350 8
BFLY Butterfly Network 09/19 1.8500 -0.0400 -2.12 15,350,723 8
BKSY BlackSky 09/19 20.9900 1.5600 8.03 3,628,633 8
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 8
DNA Ginkgo Bioworks 09/19 11.3700 -0.0500 -0.44 1,549,519 8
EVLV Evolv Technologies 09/19 8.0300 -0.1300 -1.59 15,006,717 8
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 8
HUMA Humacyte 09/19 1.8600 0.0700 3.91 9,065,667 8
INDI indie Semiconductor 09/19 3.6300 -0.1600 -4.22 8,750,147 8
LAZR Luminar 09/19 2.2800 -0.0300 -1.30 5,606,070 8
MAPS WM Technology 09/19 1.2500 -0.0400 -3.10 1,535,768 8
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 8
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 8
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 8
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 8
PGY Pagaya 09/19 42.3000 -1.5100 -3.45 5,895,110 8
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 8
RSVR Reservoir Media 09/19 7.9000 -0.0400 -0.50 225,559 8
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 8
SKIN Beauty Health 09/19 2.2800 -0.0900 -3.80 1,918,883 8
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 8
TALK Talkspace 09/19 2.5600 -0.0900 -3.40 3,113,365 8
TBCH Turtle Beach 09/19 15.2900 -0.1600 -1.04 358,547 7
STXS Stereotaxis 09/19 2.8100 0.0100 0.36 714,627 7
SVRA Savara 09/19 3.5300 -0.0700 -1.94 3,687,856 7
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 7
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 7
TBRG TruBridge 09/19 21.7900 0.3800 1.77 310,129 7
TCX Tucows 09/19 18.7300 -0.0500 -0.27 98,320 7
TDUP ThredUp 09/19 10.5300 -0.1300 -1.22 5,225,108 7
TECX Tectonic Therapeutic 09/19 14.9800 -0.6600 -4.22 614,653 7
SNWV SANUWAVE Health 09/19 34.8800 -0.2100 -0.60 61,277 7
SOUN SoundHound 09/19 16.2500 0.6200 3.97 91,711,901 7
SPIR Spire Global 09/19 10.5300 0.4600 4.57 715,289 7
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 7
SSTI SoundThinking 09/19 12.2800 -0.1100 -0.89 72,472 7
STIM Neuronetics 09/19 2.7800 -0.1300 -4.47 1,378,379 7
STKL SunOpta, Inc. 09/19 6.2300 -0.1900 -2.96 643,314 7
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 7
STRW Strawberry Fields REIT 09/19 12.2900 -0.3900 -3.08 91,103 7
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 7
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 7
THRY Thryv 09/19 12.1500 -0.3600 -2.88 802,233 7
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 7
TIPT Tiptree 09/19 23.5900 0 0 348,178 7
TOI Oncology Institute 09/19 3.1200 -0.1200 -3.70 2,529,805 7
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 7
TRAK ReposiTrak 09/19 17.6300 -0.1700 -0.96 87,675 7
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 7
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 7
TRVI Trevi Therapeutics 09/19 8.1500 -0.3900 -4.57 8,231,234 7
TSHA Taysha Gene Therapies 09/19 2.8300 -0.1600 -5.35 16,905,311 7
TSSI TSS 09/19 15.9100 0.7300 4.81 3,193,694 7
TTSH Tile Shop 09/19 6.5600 -0.1000 -1.50 144,739 7
UAMY United States Antimony 09/19 6.4900 0.6000 10.19 20,200,422 7
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 7
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 7
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 7
SKYH Sky Harbour 09/19 10.0800 -0.2500 -2.42 242,502 7
SKYT SkyWater 09/19 13.7600 0.2500 1.85 2,966,986 7
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 7
SIBN SI-BONE 09/19 14.6000 -0.5800 -3.82 825,770 7
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 7
SION Sionna Therapeutics 09/19 23.1400 -0.0900 -0.39 492,983 7
SLP Simulations Plus 09/19 15.2500 -0.6100 -3.85 3,355,204 7
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 7
SLS SELLAS Life Sciences 09/19 1.6300 0.0200 1.24 2,648,800 7
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 7
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 7
SMID Smith-Midland 09/19 38.9600 -4.2800 -9.90 48,827 7
SMLR Semler Scientific 09/19 29.1800 -0.3100 -1.05 1,306,277 7
SMR NuScale Power 09/19 46.7700 8.6500 22.69 52,070,386 7
SNDA Sonida Senior Living 09/19 26.8900 0.1900 0.71 127,880 7
SEAT Vivid Seats 09/19 16.1100 -1.2200 -7.04 206,704 7
SERV Serve Robotics 09/19 13.9800 1.1400 8.88 32,026,891 7
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 7
SGHC Super Group 09/19 11.7600 0.0700 0.60 4,975,819 7
SGHT Sight Sciences 09/19 3.6000 -0.0900 -2.44 231,676 7
RSI Rush Street Interactive 09/19 22.0200 0.3300 1.52 1,957,592 7
RZLT Rezolute 09/19 7.7000 -0.5000 -6.10 4,756,413 7
RZLV Rezolve AI 09/19 6.6600 -0.2300 -3.34 24,550,548 7
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 7
RMNI Rimini Street 09/19 4.5900 -0.1400 -2.96 465,769 7
RNAC Cartesian Therapeutics 09/19 9.4400 -0.8700 -8.44 214,825 7
RR Richtech Robotics 09/19 4.4500 -0.0400 -0.89 60,753,461 7
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 7
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 7
RCAT Red Cat Holdings 09/19 10.4600 0.4200 4.18 17,451,344 7
RCEL Avita Medical 09/19 5.4700 -0.0700 -1.26 1,962,634 7
RDVT Red Violet 09/19 52.2600 1.2100 2.37 319,829 7
RDW Redwire 09/19 7.9500 -0.0600 -0.75 10,077,885 7
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 7
REAX Real Brokerage 09/19 4.9000 -0.0700 -1.41 1,831,866 7
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 7
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 7
RGCO RGC Resources Inc. 09/19 22.7000 -0.0600 -0.26 40,870 7
RGTI Rigetti Computing 09/19 28.5200 3.7800 15.28 127,847,874 7
RHLD Resolute Holdings 09/19 69.9500 -4.3800 -5.89 120,460 7
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 7
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 7
URGN UroGen Pharma 09/19 17.9500 -0.9200 -4.88 1,112,728 7
UUUU Energy Fuels 09/19 14.8600 0.7600 5.39 20,708,607 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 7
VMD Viemed Healthcare 09/19 6.7300 -0.0600 -0.88 290,472 7
VRDN Viridian Therapeutics 09/19 19.4300 -0.1900 -0.97 1,285,378 7
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 7
VUZI Vuzix 09/19 2.5700 0.1200 4.90 3,344,697 7
WEAV Weave 09/19 7.6100 -0.0800 -1.04 3,451,969 7
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 7
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 7
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 7
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 7
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 7
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 7
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 7
XOMA XOMA Royalty 09/19 36.7000 -0.8900 -2.37 125,739 7
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 7
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 7
ZGN Zegna 09/19 9.5000 -0.1800 -1.86 796,394 7
ZVRA Zevra Therapeutics 09/19 7.6700 -0.2700 -3.40 2,693,231 7
ZYME Zymeworks 09/19 16.2500 -0.2400 -1.46 1,012,845 7
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 7
PPTA Perpetua Resources 09/19 18.3100 0.9000 5.17 7,725,888 7
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 7
PRTH Priority Technology Holdings 09/19 7.3000 -0.1800 -2.41 1,571,910 7
PSIX Power Solutions International 09/19 109.9800 3.7800 3.56 984,052 7
PVLA Palvella Therapeutics 09/19 58.2400 -0.8000 -1.36 326,816 7
PWP Perella Weinberg Partners 09/19 22.8100 -0.3300 -1.43 1,437,345 7
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 7
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 7
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 7
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 7
PHAT Phathom Pharmaceuticals 09/19 11.2100 -0.5400 -4.60 1,440,131 7
PHLT Performant Healthcare 09/19 7.7000 0 0 2,003,014 7
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 7
PL Planet 09/19 11.1100 0.5000 4.71 21,936,211 7
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 7
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 7
PLSE Pulse Biosciences 09/19 17.6100 -0.9100 -4.91 523,812 7
PNRG PrimeEnergy Resources 09/19 165.5200 -6.2400 -3.63 62,618 7
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 7
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 7
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 7
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 7
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 7
PAYS Paysign 09/19 5.6200 -0.2900 -4.91 1,179,610 7
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 7
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 7
PCT PureCycle 09/19 13.9100 0.1400 1.02 3,415,795 7
OABI OmniAb 09/19 1.6100 -0.0500 -3.01 1,522,475 7
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 7
OBT Orange County Bancorp 09/19 26.0400 -0.6800 -2.54 325,170 7
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 7
OM Outset Medical 09/19 14.1800 0.0100 0.07 299,570 7
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 7
OOMA Ooma 09/19 12.8000 -0.2800 -2.14 226,195 7
OPAL OPAL Fuels 09/19 2.2000 0.0400 1.85 295,223 7
OPFI OppFi 09/19 11.7400 -0.3500 -2.89 1,315,694 7
OPRX OptimizeRx 09/19 18.2000 -0.7200 -3.81 443,626 7
ORGO Organogenesis Holdings 09/19 4.5800 -0.1700 -3.58 629,927 7
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 7
NUTX Nutex Health 09/19 96.1100 3.1500 3.39 272,761 7
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 7
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 7
NNOX Nano-X Imaging 09/19 3.9700 -0.1900 -4.57 1,642,106 7
NPCE Neuropace 09/19 9.9400 -0.3800 -3.68 564,554 7
NRC National Research 09/19 14.8000 -1.0900 -6.86 196,339 7
NRDS NerdWallet 09/19 11.0800 -0.2000 -1.77 690,542 7
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 7
MVIS Microvision 09/19 1.2900 0.0400 3.20 11,095,099 7
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 7
MYFW First Western Financial 09/19 23.2800 -0.0900 -0.39 46,179 7
NAGE Niagen Bioscience 09/19 9.8600 -0.2800 -2.76 1,668,441 7
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 7
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 7
NB NioCorp 09/19 5.8700 0.1300 2.26 9,955,781 7
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 7
NEON Neonode 09/19 4.0500 -0.1700 -4.03 1,287,143 7
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 7
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 7
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 7
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 7
MAX MediaAlpha 09/19 12.9300 -0.4800 -3.58 1,098,617 7
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 7
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 7
MDWD MediWound 09/19 16.9800 -0.2700 -1.57 97,848 7
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 7
MEC Mayville Engineering 09/19 14.3100 -0.3800 -2.59 211,799 7
METC Ramaco Resources - Class A 09/19 30.4200 -0.5000 -1.62 5,827,858 7
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 7
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 7
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 7
MLP Maui Land & Pineapple 09/19 19.0600 -0.8400 -4.22 38,538 7
MLYS Mineralys Therapeutics 09/19 39.2700 -0.6000 -1.50 2,477,540 7
MNMD Mind Medicine 09/19 9.0400 -0.4400 -4.64 1,966,352 7
MNPR Monopar Therapeutics 09/19 63.2900 -2.9600 -4.47 126,835 7
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 7
MAMA Mama's Creations 09/19 10.7000 0.2150 2.05 691,683 7
MASS 908 Devices 09/19 7.3000 0.4800 7.04 761,195 7
LWAY Lifeway Foods 09/19 26.3600 -0.5500 -2.04 598,436 7
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 7
LZM Lifezone Metals 09/19 5.2200 0.1000 1.95 254,263 7
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 7
LQDA Liquidia 09/19 23.7800 -0.8900 -3.61 4,389,739 7
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 7
LTBR Lightbridge Corporation 09/19 18.2600 3.1200 20.61 5,573,800 7
LUNG Pulmonx 09/19 1.6900 0.0900 5.63 913,796 7
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 7
LENZ LENZ Therapeutics 09/19 42.2700 0.5800 1.39 929,292 7
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 7
LFCR Lifecore Biomedical 09/19 7.8700 -0.0600 -0.76 221,376 7
LFMD LifeMD 09/19 6.3600 -0.0700 -1.09 1,090,683 7
LFVN Lifevantage 09/19 10.6300 -0.2700 -2.48 259,159 7
LINC Lincoln Educational Services Corporation 09/19 20.9800 -0.4800 -2.24 865,390 7
LIND Lindblad Expeditions 09/19 12.9800 -0.1600 -1.22 748,661 7
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 7
LNKB LINKBANCORP 09/19 7.3500 0 0 164,027 7
INSE Inspired Entertainment 09/19 9.5700 0.1900 2.03 246,753 7
INOD Innodata 09/19 70.5700 0.6600 0.94 2,962,077 7
IONQ IonQ 09/19 70.4100 3.6000 5.39 50,959,400 7
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 7
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 7
ISPR Ispire Technology 09/19 2.7800 -0.3800 -12.03 126,886 7
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 7
JBI Janus International Group 09/19 10.1700 -0.2800 -2.68 1,562,692 7
JOBY Joby Aviation 09/19 16.5800 1.9500 13.33 62,295,164 7
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 7
KFS Kingsway Financial Services 09/19 14.4300 -0.1000 -0.69 423,590 7
KGEI Kolibri 09/19 5.5200 -0.2100 -3.66 737,394 7
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 7
KINS Kingstone 09/19 13.6900 -0.0400 -0.29 231,723 7
KLTR Kaltura 09/19 1.6700 -0.0600 -3.47 1,282,423 7
KOPN Kopin 09/19 2.6900 -0.0100 -0.37 7,807,369 7
KRT Karat Packaging 09/19 24.1200 -0.2800 -1.15 348,255 7
KRUS Kura Sushi USA 09/19 73.4100 -4.3050 -5.54 207,868 7
KULR KULR Technology Group 09/19 4.8000 0.0600 1.27 2,939,999 7
IMXI International Money Express 09/19 14.4000 -0.0600 -0.41 669,910 7
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 7
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 7
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 7
IIIV i3 Verticals 09/19 32.0700 -0.1100 -0.34 582,168 7
IMNM Immunome 09/19 9.3900 -0.4600 -4.67 2,436,816 7
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 7
IBEX IBEX 09/19 40.9400 -1.0600 -2.52 284,292 7
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 7
IE Ivanhoe Electric 09/19 9.5000 0.1900 2.04 3,674,398 7
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 7
HROW Harrow 09/19 44.3400 -1.0400 -2.29 756,598 7
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 7
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 7
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 7
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 7
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 7
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 7
GAMB Gambling.com 09/19 8.2600 -0.0500 -0.60 729,678 7
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 7
GCMG GCM Grosvenor 09/19 12.9600 -0.1600 -1.22 1,919,159 7
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 7
GBFH GBank Financial Holdings 09/19 41.0200 -0.0600 -0.15 91,502 7
GBTG Global Business Travel 09/19 8.1400 -0.0800 -0.97 2,509,551 7
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 7
GENI Genius Sports 09/19 12.7900 0.2100 1.67 4,686,646 7
GHM Graham Corporation 09/19 53.6500 -0.4300 -0.80 224,610 7
GLSI Greenwich LifeSciences 09/19 11.4600 -0.0800 -0.69 104,666 7
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 7
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 7
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 7
GOSS Gossamer Bio 09/19 3.0500 -0.0300 -0.97 5,112,778 7
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 7
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 7
EVGO EVgo 09/19 4.4500 -0.2000 -4.30 5,784,098 7
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 7
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 7
EWCZ European Wax Center 09/19 4.0000 -0.1500 -3.61 1,922,480 7
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 7
ESQ Esquire Financial Holdings 09/19 103.4100 -0.8600 -0.82 282,791 7
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 7
ETON Eton Pharmaceutcials 09/19 18.3400 -0.1200 -0.65 406,346 7
ELVN Enliven Therapeutics 09/19 18.9600 -0.9650 -4.84 2,310,053 7
ENVX Enovix 09/19 10.0900 0.1300 1.31 8,669,514 7
EOLS Evolus 09/19 6.2900 -0.1300 -2.02 2,320,125 7
EP Empire Petroleum 09/19 4.3200 0.2100 5.11 288,001 7
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 7
DSP Viant Technology 09/19 9.0900 -0.3100 -3.30 527,786 7
DRUG Bright Minds 09/19 53.2800 3.1350 6.25 182,039 7
DMRC Digimarc 09/19 10.4600 -0.2500 -2.33 302,199 7
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 7
EXFY Expensify 09/19 1.9500 -0.0400 -2.01 1,600,160 7
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 7
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 7
FENC Fennec Pharmaceuticals 09/19 8.6700 -0.2600 -2.91 433,939 7
FHTX Foghorn Therapeutics 09/19 5.0200 -0.1200 -2.33 284,633 7
FIP FTAI Infrastructure 09/19 4.6700 -0.2200 -4.50 3,598,183 7
FSBC Five Star Bank 09/19 32.9500 -0.8000 -2.37 132,420 7
FTK Flotek Industries 09/19 13.0200 0.0400 0.31 1,539,369 7
FUBO fuboTV 09/19 4.3500 -0.0300 -0.68 12,904,485 7
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 7
DNTH Dianthus Therapeutics 09/19 36.7500 -2.1200 -5.45 1,569,708 7
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 7
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 7
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 7
DC Dakota Gold 09/19 4.7700 0.2000 4.38 2,376,287 7
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 7
DCTH Delcath Systems 09/19 11.5400 -0.2100 -1.79 1,052,194 7
CZFS Citizens Financial Services 09/19 63.2700 -1.6800 -2.59 27,396 7
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 7
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 7
CRMD CorMedix 09/19 11.2000 -0.4900 -4.19 4,565,871 7
CRML Critical Metals 09/19 7.1800 0.3500 5.12 4,772,677 7
CRVS Corvus Pharmaceuticals 09/19 5.8700 -0.2500 -4.08 1,662,065 7
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 7
CTEV Claritev 09/19 51.7300 -3.6600 -6.61 212,805 7
CTGO Contango ORE 09/19 24.0000 0.1000 0.42 678,413 7
CTLP Cantaloupe 09/19 10.6300 0.0300 0.28 2,717,577 7
CURI CuriosityStream 09/19 5.2700 0.3500 7.11 1,170,499 7
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 7
CVRX CVRx 09/19 7.1700 0 0 424,467 7
CWBC Community West Bancshares 09/19 21.5800 -0.1600 -0.74 119,344 7
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 7
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 7
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 7
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 7
CLMB Climb Global Solutions 09/19 132.1700 -2.1400 -1.59 44,326 7
CLOV Clover Health Investments 09/19 3.0300 -0.0400 -1.30 7,446,327 7
CLPT ClearPoint Neuro 09/19 11.2000 -0.1500 -1.32 516,400 7
CMDB Costamare Bulkers 09/19 11.7700 -0.5700 -4.62 118,206 7
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 7
CMPX Compass Therapeutics 09/19 3.3900 -0.2900 -7.88 6,709,160 7
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 7
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 7
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 7
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 7
CORZ Core Scientific 09/19 16.6200 -0.1300 -0.78 13,950,512 7
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 7
CRDF Cardiff Oncology 09/19 2.0500 -0.1100 -5.09 980,251 7
BKTI BK Technologies 09/19 77.6300 1.3800 1.81 126,714 7
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 7
BKKT Bakkt 09/19 10.4400 0.3300 3.26 2,710,837 7
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 7
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 7
BLND Blend Labs 09/19 3.9600 -0.2500 -5.94 5,979,591 7
BLZE Backblaze 09/19 9.9900 0.2700 2.78 1,889,045 7
BNTC Benitec Biopharma 09/19 13.4500 -0.5400 -3.86 174,584 7
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 7
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 7
BASE Couchbase 09/19 24.5100 0.0200 0.08 2,133,440 7
BBAI BigBear.ai 09/19 6.8500 0.5700 9.08 156,953,034 7
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 7
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 7
BCAL California BanCorp 09/19 17.4300 -0.2100 -1.19 162,937 7
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 7
AURA Aura Biosciences 09/19 6.0800 -0.1800 -2.88 1,834,850 7
AVAH Aveanna Healthcare 09/19 8.1000 -0.3600 -4.26 2,607,421 7
AVBP ArriVent Biopharma 09/19 17.6500 -0.9300 -5.01 1,516,760 7
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 7
AVXL Anavex Life Sciences 09/19 8.4600 -0.2100 -2.42 1,916,034 7
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 7
BPRN Princeton Bancorp 09/19 31.9100 -0.6400 -1.97 30,440 7
BRCC BRC 09/19 1.6600 -0.0500 -2.92 7,020,776 7
BSVN Bank7 09/19 47.2000 -1.6800 -3.44 46,700 7
BTMD Biote 09/19 3.1600 -0.2100 -6.23 212,732 7
BVS Bioventus 09/19 6.9300 -0.2700 -3.75 548,436 7
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 7
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 7
BWMN Bowman Consulting 09/19 42.9100 -0.5200 -1.20 441,131 7
BYND Beyond Meat 09/19 2.8300 0.0600 2.17 2,134,197 7
BYRN Byrna 09/19 21.2100 0.1400 0.66 687,355 7
CADL Candel Therapeutics 09/19 4.8100 -0.1300 -2.63 930,733 7
CAPR Capricor Therapeutics 09/19 6.6500 0.2500 3.91 1,868,133 7
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 7
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 7
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 7
CBLL Ceribell 09/19 12.2500 -0.3100 -2.47 983,505 7
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 7
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 7
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 7
CDRE Cadre Holdings 09/19 33.7700 -0.5300 -1.55 645,691 7
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 7
CDZI Cadiz 09/19 4.3300 0.1100 2.61 719,033 7
CECO CECO Environmental 09/19 48.8900 -2.2600 -4.42 1,728,660 7
CELC Celcuity 09/19 51.8800 -3.1500 -5.72 1,598,336 7
CERS Cerus 09/19 1.4600 0.1600 12.31 6,018,035 7
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 7
AEYE AudioEye 09/19 13.2300 -0.4000 -2.93 184,594 7
AEHR Aehr Test Systems 09/19 29.9500 -0.6200 -2.03 1,361,716 7
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 7
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 7
AEBI Aebi Schmidt 09/19 12.4900 -0.2000 -1.58 943,770 7
ADCT ADC Therapeutics 09/19 3.4200 0.0300 0.88 3,491,745 7
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 7
AARD Aardvark Therapeutics 09/19 10.8900 -0.4000 -3.54 407,863 7
ABAT American Battery 09/19 3.3000 0.3000 10.00 17,341,376 7
ABEO Abeona Therapeutics 09/19 5.3800 -0.2600 -4.61 1,635,923 7
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 7
ABSI AbSci 09/19 2.6100 -0.0800 -2.97 8,735,933 7
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 7
ACHR Archer 09/19 9.8600 0.6100 6.59 75,582,155 7
AIP Arteris 09/19 9.8700 -0.4200 -4.08 727,416 7
AIRS Airsculpt Technologies 09/19 6.5500 0.4000 6.50 1,772,675 7
AISP Airship AI 09/19 5.8600 0.1900 3.35 1,305,321 7
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 7
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 7
ALMU Aeluma 09/19 19.4900 3.6200 22.81 1,039,142 7
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 7
ALT Altimmune 09/19 3.7800 -0.0900 -2.33 4,438,129 7
ALTG Alta Equipment Group 09/19 7.0900 -0.2500 -3.41 321,981 7
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 7
AMBP Ardagh Metal Packaging 09/19 3.8600 0.0900 2.39 3,883,392 7
AMPX Amprius 09/19 11.7700 0.3000 2.62 17,188,672 7
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 7
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 7
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 7
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 7
AOMR Angel Oak Mortgage REIT 09/19 9.8000 0.0700 0.72 279,749 7
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 7
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 7
APLD Applied Digital 09/19 20.4800 0.5700 2.86 31,532,673 7
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 7
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 7
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 7
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 7
ARKO ARKO 09/19 4.8300 -0.1900 -3.78 1,531,290 7
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 7
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 7
ASPI ASP Isotopes 09/19 9.8600 0.7300 8.00 13,327,927 7
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 7
ATEX Anterix 09/19 22.2500 0.8000 3.73 620,345 7
ATLC Atlanticus Holdings 09/19 70.2500 -1.2500 -1.75 192,018 7
ATOM Atomera 09/19 3.7200 0.0700 1.92 515,724 7
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 7
ATYR aTyr Pharma 09/19 0.9921 -0.0579 -5.51 26,938,965 7