首頁 / 個股資料 / 相關公司 / ETF成分股
National Rural Utilities Coop Finance Corp., 6.10% Subordinated Notes 2/1/2044
〈NRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 23
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 22
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 22
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 22
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 22
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 22
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 21
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 21
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 21
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 21
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 21
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 21
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 21
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 21
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 21
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 20
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 20
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 20
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 20
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 20
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 20
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 20
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 20
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 20
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 20
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 20
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 20
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 20
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 20
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 20
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 20
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 20
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 20
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 20
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 20
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 20
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 20
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 20
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 20
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 20
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 20
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 20
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 19
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 19
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 19
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 19
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 19
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 19
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 19
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 19
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 19
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 19
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 19
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 19
WK Workiva 09/19 79.6600 -0.8800 -1.09 1,335,193 19
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 19
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 19
SSTK Shutterstock Inc. 09/19 21.7100 -0.1400 -0.64 504,498 19
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 19
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 19
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 19
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 19
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 19
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 19
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 19
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 19
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 19
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 19
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 19
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 19
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 19
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 19
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 19
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 19
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 19
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 19
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 19
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 19
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 19
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 19
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 19
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 19
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 19
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 19
GOLF Acushnet Holdings 09/19 74.4800 -1.1100 -1.47 560,416 19
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 19
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 19
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 19
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 19
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 19
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 19
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 19
NSSC NAPCO Security Technologies 09/19 42.6300 0.6400 1.52 1,665,561 18
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 18
NGVT Ingevity 09/19 56.3500 -1.4900 -2.58 716,763 18
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 18
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 18
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 18
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 18
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 18
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 18
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 18
GRC Gorman-Rupp 09/19 44.9000 0.3500 0.79 299,586 18
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 18
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 18
GIC Global Industrial 09/19 36.0500 -0.4800 -1.31 177,900 18
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 18
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 18
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 18
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 18
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 18
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 18
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 18
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 18
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 18
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 18
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 18
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 18
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 18
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 18
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 18
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 18
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 18
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 18
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 18
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 18
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 18
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 18
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 18
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 18
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 18
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 18
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 18
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 18
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 18
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 18
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 18
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 18
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 18
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 18
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 18
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 18
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 18
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 18
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 18
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 18
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 18
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 18
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 18
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 18
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 18
UMH UMH Properties 09/19 14.7600 -0.2700 -1.80 1,461,913 18
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 18
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 18
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 18
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 18
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 18
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 18
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 18
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 18
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 18
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 18
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 18
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 18
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 18
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 18
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 18
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 18
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 18
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 18
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 18
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 18
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 18
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 18
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 18
PRO PROS Holdings 09/19 16.4100 0.0200 0.12 1,895,086 18
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 18
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 18
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 18
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 18
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 18
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 18
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 18
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 18