首頁 / 個股資料 / 相關公司 / ETF成分股
Novanta Inc.
〈NOVT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QLYS Qualys 10/21 131.8400 4.2100 3.30 319,489 65
SLAB Silicon Laboratories 10/21 134.0400 -3.4400 -2.50 236,596 63
RMBS Rambus 10/21 97.5100 -0.2600 -0.27 981,083 62
CVLT CommVault 10/21 174.8900 -1.5400 -0.87 459,745 61
BLKB Blackbaud 10/21 65.2400 0.8800 1.37 134,221 61
BDC Belden 10/21 118.1700 2.6100 2.26 248,813 59
HAE Haemonetics 10/21 51.1900 0.4800 0.95 470,729 59
POWI Power Integrations 10/21 44.6950 -0.6050 -1.34 1,252,004 59
WTS Watts Water 10/21 281.6100 -0.0400 -0.01 93,423 59
FN Fabrinet 10/21 415.9800 8.4300 2.07 464,829 58
EXPO Exponent 10/21 69.9200 0.8600 1.25 238,337 57
ENSG Ensign Group 10/21 183.1500 -2.2500 -1.21 240,772 57
LNTH Lantheus Holdings 10/21 57.7000 1.1000 1.94 967,726 57
SYNA Synaptics 10/21 72.1500 -0.4300 -0.59 169,290 56
OPCH Option Care Health 10/21 28.2100 -0.1700 -0.60 1,435,147 56
MZTI Marzetti 10/21 167.1900 -1.4400 -0.85 80,326 56
FFIN First Financial Bankshares 10/21 32.1700 -0.0700 -0.22 344,792 56
ORA Ormat Technologies 10/21 105.4600 -4.3900 -4.00 606,857 56
SIGI Selective Insurance 10/21 83.9750 0.3750 0.45 345,846 55
ANF Abercrombie & Fitch Co. 10/21 69.0500 2.4000 3.60 2,034,665 55
HQY HealthEquity 10/21 96.0000 2.9700 3.19 1,251,902 55
MMS Maximus 10/21 87.7100 0.6600 0.76 343,483 55
UMBF UMB Financial 10/21 111.8700 -0.4900 -0.44 377,104 55
CBT Cabot 10/21 71.0500 0.4400 0.62 295,080 55
BCO Brink's 10/21 114.8300 1.1100 0.98 185,882 54
CYTK Cytokinetics 10/21 57.7800 -1.5700 -2.65 1,081,742 54
NXT NEXTracker 10/21 89.7000 0.8800 0.99 2,399,908 53
LIVN LivaNova 10/21 54.7100 0.6100 1.13 367,512 53
KBH KB Home 10/21 63.4500 1.5600 2.52 1,261,470 53
ASGN ASGN 10/21 48.0200 1.3800 2.96 467,245 53
IBOC International Bancshares 10/21 66.3800 -0.3350 -0.50 128,070 53
ENS Enersys 10/21 122.6000 -1.0800 -0.87 293,904 53
GATX GATX 10/21 163.0200 -9.9500 -5.75 429,347 52
GTLS Chart Industries 10/21 199.6000 -0.1000 -0.05 452,833 52
PCH PotlatchDeltic 10/21 42.5300 0.4600 1.09 586,626 52
AVAV AeroVironment 10/21 377.1800 13.1400 3.61 852,739 52
GBCI Glacier Bancorp 10/21 43.2500 -0.3300 -0.76 1,071,866 52
KRG Kite Realty Group Trust 10/21 22.8600 0.3100 1.37 2,277,593 52
UFPI UFP Industries 10/21 93.2600 1.9900 2.18 356,781 51
FCFS FirstCash 10/21 153.3800 -5.0200 -3.17 468,781 51
TMHC Taylor Morrison Home 10/21 62.6000 0.4700 0.76 1,411,460 50
VLY Valley National Bancorp 10/21 10.2600 0.0400 0.39 10,044,479 50
CGNX Cognex 10/21 48.2700 0.9600 2.03 2,763,206 50
CRUS Cirrus Logic 10/21 130.4900 -0.7300 -0.56 346,452 50
KTOS Kratos Defense & Security 10/21 90.6200 3.9700 4.58 3,713,143 49
GEF Greif - Class A 10/21 60.4600 1.1200 1.89 144,722 49
ESNT Essent 10/21 60.1100 0.4300 0.72 475,508 49
IRT Independence Realty Trust 10/21 16.2000 0.1200 0.75 1,719,648 49
CMC Commercial Metals Co. 10/21 62.0500 3.4300 5.85 2,247,229 49
NSP Insperity 10/21 47.9000 0.3400 0.71 378,501 49
BMI Badger Meter 10/21 177.3500 -10.0600 -5.37 1,209,501 49
VC Visteon 10/21 116.8600 2.2400 1.95 309,129 49
HOMB Home BancShares 10/21 27.1800 -0.1700 -0.62 846,969 48
NJR New Jersey Resources 10/21 46.0900 -0.9400 -2.00 523,813 48
ONB Old National Bancorp 10/21 20.6800 0.0300 0.15 3,616,043 48
LSCC Lattice Semiconductor 10/21 69.8500 -0.4600 -0.65 1,107,460 48
CNO CNO Financial Group Inc. 10/21 39.6100 0.1100 0.28 355,498 48
SR Spire 10/21 86.8700 -0.3500 -0.40 366,920 48
SATS EchoStar 10/21 73.7700 -0.3800 -0.51 1,439,352 48
AVNT Avient 10/21 32.0900 0.1600 0.50 391,687 48
HGV Hilton Grand Vacations 10/21 43.7800 1.0100 2.36 1,004,904 48
UBSI United Bankshares 10/21 35.4500 -0.3700 -1.03 619,221 48
HIMS Hims & Hers Health 10/21 49.3600 -2.0000 -3.89 29,649,726 48
TCBI Texas Capital Bancshares, Inc. 10/21 81.6900 0.1100 0.13 430,296 48
LITE Lumentum 10/21 162.9500 1.9500 1.21 2,416,388 47
CDP COPT Defense Properties 10/21 28.2800 -0.0500 -0.18 734,794 47
LFUS Littelfuse 10/21 269.2900 -1.0900 -0.40 88,468 47
HWC Hancock Whitney 10/21 56.7400 0.1700 0.30 804,659 47
SBRA Sabra Healthcare REIT 10/21 18.1100 -0.3250 -1.76 2,065,222 47
ITRI Itron 10/21 133.6600 -0.3700 -0.28 491,215 47
VNT Vontier 10/21 43.2100 0.1600 0.37 749,419 47
TEX Terex 10/21 54.9900 -0.1200 -0.22 794,457 47
ONTO Onto Innovation 10/21 134.3200 -1.3500 -1.00 664,591 47
RGEN Repligen 10/21 156.7500 2.2100 1.43 1,653,472 47
SWX Southwest Gas 10/21 79.4200 0.0600 0.08 263,437 46
GHC Graham Holdings 10/21 1,048.6700 47.2300 4.72 45,370 46
BKH Black Hills 10/21 64.5700 -0.2600 -0.40 643,575 46
ALGM Allegro MicroSystems 10/21 31.0500 0.5600 1.84 2,307,475 46
MEDP Medpace Holdings 10/21 545.6350 1.2250 0.23 519,425 46
ASB Associated Banc 10/21 25.3500 0.0300 0.12 1,480,731 46
CADE Cadence Bank 10/21 35.6300 -1.4300 -3.86 7,036,917 46
EXLS ExlService 10/21 41.4200 0.7100 1.74 1,099,588 46
KNF Knife River 10/21 64.5700 -0.2200 -0.34 793,746 46
MSA MSA Safety 10/21 168.5900 2.2800 1.37 198,260 46
ACIW ACI Worldwide 10/21 49.6100 0.6000 1.22 571,608 46
OLED Universal Display Corporation 10/21 149.7600 -1.6200 -1.07 337,197 45
GMED Globus Medical 10/21 62.7300 1.1500 1.87 1,383,421 45
EEFT Euronet Worldwide 10/21 89.1200 1.7800 2.04 489,979 45
OSIS OSI Systems, Inc. 10/21 251.8600 -2.2400 -0.88 134,837 45
MKSI MKS 10/21 140.7300 -0.8500 -0.60 627,970 45
NSIT Insight Enterprises 10/21 109.3500 -0.1200 -0.11 204,613 45
AEIS Advanced Energy 10/21 196.5800 -0.8600 -0.44 386,306 45
SSD Simpson Manufacturing 10/21 177.1000 1.1600 0.66 225,628 45
DBX Dropbox 10/21 29.8200 0.5300 1.81 2,267,926 45
SPSC SPS Commerce 10/21 113.0400 2.3100 2.09 303,880 45
IDCC InterDigital 10/21 372.1700 1.1700 0.32 206,236 45
PEN Penumbra 10/21 249.0000 1.3800 0.56 417,718 45
BRKR Bruker 10/21 38.7800 0.6700 1.76 2,262,711 45
HALO Halozyme Therapeutics 10/21 66.8800 0.4100 0.62 1,729,488 44
DLB Dolby Laboratories 10/21 69.5800 0.7900 1.15 584,390 44
CNX CNX Resources 10/21 31.9700 -0.3300 -1.02 1,771,053 44
CIEN Ciena 10/21 169.7100 -3.4100 -1.97 2,083,300 44
COHR Coherent 10/21 120.7900 0.5900 0.49 2,993,003 44
VAL Valaris 10/21 48.3800 -0.5800 -1.18 559,496 44
IRDM Iridium Communications Inc 10/21 18.9800 0.3100 1.66 3,733,047 44
BOX Box 10/21 33.5300 0.4500 1.36 1,253,400 44
MTSI MACOM Technology Solutions 10/21 139.4100 -0.9200 -0.66 579,532 44
ALE Allete 10/21 67.3800 -0.0100 -0.01 355,973 44
PRGS Progress Software 10/21 46.3700 1.3500 3.00 586,655 44
FELE Franklin Electric Co., Inc. 10/21 98.8000 0.6600 0.67 209,303 44
MMSI Merit Medical Systems 10/21 84.1500 0.9400 1.13 429,188 44
NWE NorthWestern Energy 10/21 61.1500 0.2700 0.44 255,069 44