首頁 / 個股資料 / 相關公司 / ETF成分股
Novanta Inc.
〈NOVT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 68
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 64
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 61
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 61
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 61
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 60
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 60
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 59
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 59
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 58
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 57
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 57
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 57
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 56
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 55
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 55
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 55
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 55
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 55
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 55
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 54
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 54
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 53
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 53
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 53
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 53
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 53
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 53
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 53
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 53
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 52
MZTI Marzetti 09/04 183.9100 2.3900 1.32 113,485 51
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 51
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 51
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 51
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 51
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 51
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 51
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 51
KRG Kite Realty Group Trust 09/04 23.0300 0.2700 1.19 1,751,207 50
GATX GATX 09/04 168.5000 1.1500 0.69 134,608 50
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 50
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 49
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 49
ESNT Essent 09/04 63.8000 0.8500 1.35 408,667 49
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 49
SR Spire 09/04 75.0400 0.1400 0.19 568,763 48
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 48
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 48
CGNX Cognex 09/04 44.2700 0.3000 0.68 1,582,979 48
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 48
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 48
IRT Independence Realty Trust 09/04 17.7800 0.1600 0.91 1,278,999 48
VNT Vontier 09/04 43.2900 0.7300 1.72 604,427 47
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 47
LFUS Littelfuse 09/04 259.5800 5.0700 1.99 143,393 47
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,452 47
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 47
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 47
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 47
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 47
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 47
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 47
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 47
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 47
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 47
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 47
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 47
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 47
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 47
HGV Hilton Grand Vacations 09/04 47.9900 0.9200 1.95 758,698 46
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 46
BRKR Bruker 09/04 29.7900 0.4400 1.50 16,930,049 46
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 46
CDP COPT Defense Properties 09/04 30.4100 0.4900 1.64 2,149,622 46
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 46
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 46
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 46
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 46
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 46
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 46
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 46
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 46
AVNT Avient 09/04 37.3000 0.7300 2.00 339,766 45
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 45
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 45
MTSI MACOM Technology Solutions 09/04 131.8900 1.7200 1.32 668,609 45
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 45
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 45
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 45
GHC Graham Holdings 09/04 1,128.2200 27.8800 2.53 33,357 45
OLED Universal Display Corporation 09/04 144.6800 5.5900 4.02 826,787 45
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 45
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 45
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 45
LITE Lumentum 09/04 141.9100 7.7900 5.81 8,464,834 45
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 45
ONTO Onto Innovation 09/04 101.9500 -0.7100 -0.69 1,371,940 45
CADE Cadence Bank 09/04 37.9500 0.5300 1.42 2,439,923 45
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 44
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 44
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 44
AMKR Amkor 09/04 24.2900 0.4900 2.06 1,352,371 44
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 44
PEN Penumbra 09/04 279.7200 10.0100 3.71 606,205 44
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 44
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 44
ALGM Allegro MicroSystems 09/04 30.1000 0.2700 0.91 1,464,961 44
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 44
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 44
DLB Dolby Laboratories 09/04 72.7900 0.4300 0.59 399,571 44
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 44
EEFT Euronet Worldwide 09/04 90.8700 0.2300 0.25 819,076 44
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 44