首頁 / 個股資料 / 相關公司 / ETF成分股
Novanta Inc.
〈NOVT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QLYS Qualys 10/20 127.6300 1.0300 0.81 207,008 65
SLAB Silicon Laboratories 10/20 137.4800 1.3700 1.01 224,297 63
RMBS Rambus 10/20 97.7700 1.5100 1.57 1,140,492 62
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 61
BLKB Blackbaud 10/20 64.3600 1.3200 2.09 178,350 61
HAE Haemonetics 10/20 50.7100 0.4500 0.90 681,227 59
BDC Belden 10/20 115.5600 3.0700 2.73 162,020 59
POWI Power Integrations 10/20 45.3000 -0.1800 -0.40 1,220,438 59
WTS Watts Water 10/20 281.6500 5.9700 2.17 133,145 59
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 58
LNTH Lantheus Holdings 10/20 56.6000 1.0000 1.80 1,296,485 57
ENSG Ensign Group 10/20 185.4000 3.3600 1.85 324,625 57
EXPO Exponent 10/20 69.0600 1.5600 2.31 271,389 57
SYNA Synaptics 10/20 72.5800 3.1300 4.51 313,350 56
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,637 56
FFIN First Financial Bankshares 10/20 32.2400 0.7100 2.25 449,887 56
MZTI Marzetti 10/20 168.6300 0.3000 0.18 61,502 56
OPCH Option Care Health 10/20 28.3800 0.6100 2.20 1,422,034 56
SIGI Selective Insurance 10/20 83.6000 2.4500 3.02 463,609 55
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,025 55
HQY HealthEquity 10/20 93.0300 1.5700 1.72 562,880 55
CBT Cabot 10/20 70.6100 0.9600 1.38 269,535 55
MMS Maximus 10/20 87.0500 1.8700 2.20 341,941 55
ANF Abercrombie & Fitch Co. 10/20 66.6500 -1.8300 -2.67 2,553,171 55
BCO Brink's 10/20 113.7200 2.1300 1.91 159,146 54
CYTK Cytokinetics 10/20 59.3500 0.9100 1.56 1,381,844 54
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,854 53
IBOC International Bancshares 10/20 66.7150 1.1750 1.79 150,572 53
ASGN ASGN 10/20 46.6400 0.5600 1.22 554,794 53
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 53
KBH KB Home 10/20 61.8900 -0.0200 -0.03 767,395 53
LIVN LivaNova 10/20 54.1000 0.3700 0.69 279,915 53
PCH PotlatchDeltic 10/20 42.0700 -0.7000 -1.64 603,022 52
GATX GATX 10/20 172.9700 0.9500 0.55 230,203 52
AVAV AeroVironment 10/20 364.0400 13.4500 3.84 1,726,900 52
KRG Kite Realty Group Trust 10/20 22.5500 0.2300 1.03 1,581,983 52
GBCI Glacier Bancorp 10/20 43.5800 -0.3600 -0.82 1,303,115 52
GTLS Chart Industries 10/20 199.7000 -0.2000 -0.10 630,638 52
UFPI UFP Industries 10/20 91.2700 0.6100 0.67 303,194 51
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 51
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 50
VLY Valley National Bancorp 10/20 10.2200 0.4200 4.29 15,761,564 50
TMHC Taylor Morrison Home 10/20 62.1300 0.3300 0.53 1,720,994 50
CGNX Cognex 10/20 47.3100 1.2700 2.76 1,714,262 50
NSP Insperity 10/20 47.5600 0.4500 0.96 389,528 49
KTOS Kratos Defense & Security 10/20 86.6500 3.5300 4.25 3,527,634 49
VC Visteon 10/20 114.6200 0.8400 0.74 485,865 49
IRT Independence Realty Trust 10/20 16.0800 0.0500 0.31 1,340,724 49
ESNT Essent 10/20 59.6800 0.1800 0.30 748,265 49
CMC Commercial Metals Co. 10/20 58.6200 1.2400 2.16 2,202,413 49
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 49
GEF Greif - Class A 10/20 59.3400 0.3200 0.54 322,999 49
HGV Hilton Grand Vacations 10/20 42.7700 -0.7500 -1.72 1,005,434 48
UBSI United Bankshares 10/20 35.8200 0.5900 1.67 828,543 48
HOMB Home BancShares 10/20 27.3500 0.2000 0.74 1,048,116 48
SR Spire 10/20 87.2200 1.8700 2.19 373,238 48
LSCC Lattice Semiconductor 10/20 70.3100 0.1500 0.21 1,290,680 48
ONB Old National Bancorp 10/20 20.6500 0.8000 4.03 5,557,399 48
CNO CNO Financial Group Inc. 10/20 39.5000 0.5400 1.39 302,943 48
NJR New Jersey Resources 10/20 47.0300 0.3300 0.71 370,483 48
HIMS Hims & Hers Health 10/20 51.3600 1.5800 3.17 30,101,332 48
SATS EchoStar 10/20 74.1500 1.7700 2.45 3,027,043 48
TCBI Texas Capital Bancshares, Inc. 10/20 81.5800 2.6900 3.41 440,999 48
AVNT Avient 10/20 31.9300 0.5700 1.82 369,074 48
TEX Terex 10/20 55.1100 2.1000 3.96 498,979 47
RGEN Repligen 10/20 154.5400 1.9400 1.27 1,027,517 47
VNT Vontier 10/20 43.0500 0.5400 1.27 852,748 47
SBRA Sabra Healthcare REIT 10/20 18.4350 0.3050 1.68 1,544,326 47
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 47
CDP COPT Defense Properties 10/20 28.3300 0.2800 1.00 523,668 47
LITE Lumentum 10/20 161.0000 -3.7700 -2.29 2,675,005 47
HWC Hancock Whitney 10/20 56.5700 1.3000 2.35 723,827 47
LFUS Littelfuse 10/20 270.3800 5.4500 2.06 103,354 47
ONTO Onto Innovation 10/20 135.6700 1.6600 1.24 535,769 47
CADE Cadence Bank 10/20 37.0600 0.5300 1.45 2,764,582 46
MSA MSA Safety 10/20 166.3100 1.2400 0.75 195,077 46
BKH Black Hills 10/20 64.8300 1.7400 2.76 983,729 46
SWX Southwest Gas 10/20 79.3600 0.9600 1.22 256,863 46
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 46
ASB Associated Banc 10/20 25.3200 0.9600 3.94 1,457,365 46
GHC Graham Holdings 10/20 1,001.4400 23.2300 2.37 43,589 46
ALGM Allegro MicroSystems 10/20 30.4900 1.4350 4.94 1,933,014 46
MEDP Medpace Holdings 10/20 544.4100 16.3400 3.09 245,136 46
EXLS ExlService 10/20 40.7100 0.3700 0.92 631,351 46
KNF Knife River 10/20 64.7900 -0.1300 -0.20 403,421 46
EEFT Euronet Worldwide 10/20 87.3400 0.0100 0.01 479,656 45
MKSI MKS 10/20 141.5800 5.0600 3.71 511,384 45
SSD Simpson Manufacturing 10/20 175.9400 1.6300 0.94 210,722 45
OLED Universal Display Corporation 10/20 151.3800 2.3800 1.60 330,805 45
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 45
GMED Globus Medical 10/20 61.5800 2.0000 3.36 1,366,556 45
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 45
PEN Penumbra 10/20 247.6200 -1.3800 -0.55 426,920 45
SPSC SPS Commerce 10/20 110.7300 1.6800 1.54 173,492 45
NSIT Insight Enterprises 10/20 109.4700 1.3600 1.26 217,226 45
BRKR Bruker 10/20 38.1100 1.1300 3.06 1,625,597 45
DBX Dropbox 10/20 29.2900 0.1850 0.64 2,390,028 45
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 45
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 44
CNX CNX Resources 10/20 32.3000 0.3100 0.97 2,093,698 44
NWE NorthWestern Energy 10/20 60.8800 1.6100 2.72 363,214 44
CIEN Ciena 10/20 173.1200 2.1700 1.27 2,011,113 44
BOX Box 10/20 33.0800 0.4500 1.38 1,663,147 44
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 44
DLB Dolby Laboratories 10/20 68.7900 0.0400 0.06 357,866 44
HALO Halozyme Therapeutics 10/20 66.4700 -0.5600 -0.84 1,418,198 44
ALE Allete 10/20 67.3900 0.0800 0.12 457,595 44
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 44
IRDM Iridium Communications Inc 10/20 18.6700 0.0900 0.48 1,609,295 44
COHR Coherent 10/20 120.2000 3.8500 3.31 3,075,798 44
VAL Valaris 10/20 48.9600 0.6300 1.30 766,796 44
MTSI MACOM Technology Solutions 10/20 140.3300 3.5100 2.57 591,366 44