首頁 / 個股資料 / 相關公司 / ETF成分股
Northern Oil and Gas, Inc.
〈NOG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 624
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 371
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 182
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 150
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 140
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 134
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 133
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 122
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 122
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 120
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 111
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 111
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 110
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 106
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 106
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 106
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 104
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 103
FG F&G 09/04 35.3100 0.3200 0.91 86,429 102
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 102
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 101
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 100
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 100
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 99
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 95
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 93
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 91
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 91
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 90
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 90
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 90
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 89
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 88
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 88
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 88
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 87
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 86
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 85
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 85
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 85
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 85
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 84
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 84
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 83
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 82
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 82
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 81
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 80
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 80
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 80
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 80
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 79
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 79
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 79
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 79
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 79
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 78
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 78
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 78
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 78
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 77
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 77
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 77
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 76
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 76
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 76
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 76
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 76
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 75
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 75
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 75
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 75
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 75
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 74
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 74
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 74
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 74
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 74
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 74
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 74
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 74
CRC California Resources 09/04 51.5500 2.3500 4.78 1,483,333 74
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 73
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 73
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 73
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 73
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 73
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 73
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 72
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 72
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 72
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 72
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 72
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 71
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 71
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 71
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 71
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 70
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 70
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 70
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 70
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 70
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 70
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 70
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 70
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 70